Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7108 -0.0192 (-2.63%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.230 1.235 1.135 1.180 373,705 -0.02(-1.67%)
Sep 28, 2023 1.260 1.260 1.170 1.200 301,628 -0.01(-0.83%)
Sep 27, 2023 1.220 1.255 1.200 1.210 320,381 +0.00(+0.00%)
Sep 26, 2023 1.210 1.270 1.180 1.210 427,231 +0.00(+0.00%)
Sep 25, 2023 1.190 1.230 1.189 1.210 260,052 +0.03(+2.54%)
Sep 22, 2023 1.410 1.460 1.140 1.180 983,220 -0.21(-15.11%)
Sep 21, 2023 1.460 1.550 1.370 1.390 560,934 -0.13(-8.55%)
Sep 20, 2023 1.470 1.620 1.470 1.520 752,712 +0.05(+3.40%)
Sep 19, 2023 1.280 1.470 1.260 1.470 658,787 +0.18(+13.95%)
Sep 18, 2023 1.240 1.370 1.200 1.290 516,786 +0.10(+8.40%)
Sep 15, 2023 1.300 1.305 1.160 1.190 668,858 -0.12(-9.16%)
Sep 14, 2023 1.300 1.360 1.280 1.310 266,214 +0.01(+0.77%)
Sep 13, 2023 1.340 1.340 1.270 1.300 343,038 +0.00(+0.00%)
Sep 12, 2023 1.490 1.520 1.280 1.300 712,094 -0.18(-12.16%)
Sep 11, 2023 1.770 1.770 1.420 1.480 494,467 -0.24(-13.95%)
Sep 08, 2023 1.830 1.830 1.550 1.720 792,291 -0.07(-3.91%)
Sep 07, 2023 1.540 1.819 1.540 1.790 526,564 +0.20(+12.58%)
Sep 06, 2023 1.600 1.690 1.540 1.590 437,014 -0.03(-1.85%)
Sep 05, 2023 1.500 1.650 1.450 1.620 645,186 +0.11(+7.28%)
Sep 01, 2023 1.360 1.510 1.360 1.510 433,772 +0.17(+12.69%)
Aug 31, 2023 1.370 1.430 1.280 1.340 403,003 -0.04(-2.90%)
Aug 30, 2023 1.260 1.440 1.240 1.380 685,867 +0.18(+15.00%)
Aug 29, 2023 1.250 1.390 1.180 1.200 488,907 -0.04(-3.23%)
Aug 28, 2023 1.190 1.290 1.120 1.240 398,804 +0.10(+8.77%)
Aug 25, 2023 1.060 1.170 1.060 1.140 331,326 +0.08(+7.55%)
Aug 24, 2023 1.120 1.144 1.030 1.060 233,451 -0.03(-2.75%)
Aug 23, 2023 1.040 1.090 1.010 1.090 332,779 +0.07(+6.86%)
Aug 22, 2023 1.080 1.110 1.000 1.020 470,237 -0.06(-5.56%)
Aug 21, 2023 1.270 1.280 1.050 1.080 1,016,304 -0.15(-12.20%)
Aug 18, 2023 1.250 1.320 1.190 1.230 402,282 -0.05(-3.91%)
Aug 17, 2023 1.330 1.400 1.265 1.280 373,682 -0.04(-3.03%)
Aug 16, 2023 1.460 1.490 1.310 1.320 480,950 -0.13(-8.97%)
Aug 15, 2023 1.570 1.570 1.440 1.450 272,427 -0.12(-7.64%)
Aug 14, 2023 1.550 1.590 1.540 1.570 182,756 +0.03(+1.95%)
Aug 11, 2023 1.610 1.650 1.530 1.540 329,575 +0.01(+0.65%)
Aug 10, 2023 1.510 1.690 1.490 1.530 329,869 -0.03(-1.92%)
Aug 09, 2023 1.690 1.740 1.440 1.560 867,676 -0.17(-9.83%)
Aug 08, 2023 1.730 1.755 1.690 1.730 159,236 +0.00(+0.00%)
Aug 07, 2023 1.700 1.770 1.660 1.730 293,901 +0.01(+0.58%)
Aug 04, 2023 1.770 1.790 1.690 1.720 200,863 -0.04(-2.27%)
Aug 03, 2023 1.760 1.810 1.720 1.760 160,561 -0.05(-2.76%)
Aug 02, 2023 1.840 1.840 1.720 1.810 204,475 -0.01(-0.55%)
Aug 01, 2023 1.880 1.880 1.798 1.820 216,099 -0.06(-3.19%)
Jul 31, 2023 1.780 1.890 1.730 1.880 563,967 +0.15(+8.67%)
Jul 28, 2023 1.740 1.750 1.690 1.730 220,346 +0.01(+0.58%)
Jul 27, 2023 1.740 1.760 1.700 1.720 227,509 -0.02(-1.15%)
Jul 26, 2023 1.780 1.780 1.690 1.740 369,231 -0.04(-2.25%)
Jul 25, 2023 1.760 1.790 1.740 1.780 176,749 +0.02(+1.14%)
Jul 24, 2023 1.790 1.790 1.730 1.760 181,732 +0.00(+0.00%)
Jul 21, 2023 1.800 1.837 1.730 1.760 394,381 -0.08(-4.35%)
Jul 20, 2023 1.850 1.850 1.780 1.840 262,648 +0.02(+1.10%)
Jul 19, 2023 1.930 1.940 1.800 1.820 406,371 -0.09(-4.71%)
Jul 18, 2023 1.820 2.000 1.820 1.910 1,587,005 +0.07(+3.80%)
Jul 17, 2023 1.810 1.840 1.729 1.840 288,923 +0.07(+3.95%)
Jul 14, 2023 1.900 1.910 1.705 1.770 742,473 -0.12(-6.35%)
Jul 13, 2023 1.960 1.980 1.850 1.890 371,344 -0.03(-1.56%)
Jul 12, 2023 1.890 1.950 1.870 1.920 219,004 +0.03(+1.59%)
Jul 11, 2023 1.910 1.910 1.830 1.890 241,377 +0.01(+0.53%)
Jul 10, 2023 1.840 1.915 1.780 1.880 311,137 +0.08(+4.44%)
Jul 07, 2023 1.780 1.865 1.750 1.800 369,493 -0.02(-1.10%)
Jul 06, 2023 1.980 1.980 1.750 1.820 645,024 -0.13(-6.67%)
Jul 05, 2023 2.000 2.000 1.910 1.950 332,715 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.