Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.100 2.159 2.090 2.139 50,903 +0.04(+1.90%)
Jan 30, 2023 2.129 2.149 2.080 2.100 40,592 -0.01(-0.47%)
Jan 27, 2023 2.110 2.154 2.065 2.110 89,733 +0.03(+1.44%)
Jan 26, 2023 1.920 2.090 1.911 2.080 149,336 +0.16(+8.29%)
Jan 25, 2023 1.901 1.960 1.871 1.920 171,742 -0.02(-1.03%)
Jan 24, 2023 2.060 2.060 1.871 1.940 120,201 -0.10(-4.88%)
Jan 23, 2023 2.060 2.100 1.970 2.040 172,228 -0.01(-0.49%)
Jan 20, 2023 2.129 2.149 2.040 2.050 138,875 -0.06(-2.83%)
Jan 19, 2023 2.149 2.199 2.040 2.110 158,733 -0.07(-3.20%)
Jan 18, 2023 2.149 2.299 2.119 2.179 168,805 +0.03(+1.39%)
Jan 17, 2023 2.030 2.189 2.010 2.149 164,361 +0.12(+5.88%)
Jan 13, 2023 1.881 2.090 1.870 2.030 271,044 +0.17(+9.09%)
Jan 12, 2023 1.562 1.891 1.562 1.861 195,267 +0.31(+19.87%)
Jan 11, 2023 1.602 1.652 1.512 1.552 553,133 -0.06(-3.70%)
Jan 10, 2023 1.652 1.652 1.553 1.612 181,422 -0.02(-1.22%)
Jan 09, 2023 1.572 1.687 1.547 1.632 152,011 +0.11(+7.19%)
Jan 06, 2023 1.493 1.532 1.483 1.522 65,854 +0.03(+2.00%)
Jan 05, 2023 1.473 1.530 1.473 1.493 50,847 +0.00(+0.00%)
Jan 04, 2023 1.443 1.493 1.413 1.493 55,866 +0.08(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.