Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.800 9.845 9.730 9.750 45,249 -0.03(-0.31%)
Dec 28, 2023 9.830 9.880 9.690 9.780 108,015 +0.30(+3.11%)
Dec 27, 2023 9.466 9.581 9.340 9.485 86,858 -0.03(-0.30%)
Dec 26, 2023 9.408 9.600 9.408 9.514 20,534 +0.16(+1.75%)
Dec 22, 2023 9.360 9.417 9.350 9.350 11,369 +0.01(+0.10%)
Dec 21, 2023 9.254 9.355 9.254 9.340 17,639 +0.10(+1.04%)
Dec 20, 2023 9.312 9.387 9.244 9.244 37,315 +0.02(+0.21%)
Dec 19, 2023 9.090 9.340 9.090 9.225 13,401 +0.13(+1.48%)
Dec 18, 2023 8.994 9.167 8.822 9.090 20,948 +0.00(+0.00%)
Dec 15, 2023 9.052 9.196 9.032 9.090 21,177 +0.05(+0.53%)
Dec 14, 2023 8.869 9.071 8.869 9.042 28,200 +0.10(+1.08%)
Dec 13, 2023 8.859 8.955 8.820 8.946 14,467 +0.10(+1.09%)
Dec 12, 2023 8.840 8.878 8.801 8.849 9,200 -0.04(-0.43%)
Dec 11, 2023 8.772 8.946 8.772 8.888 13,537 -0.04(-0.43%)
Dec 08, 2023 8.811 8.975 8.811 8.926 7,296 +0.10(+1.09%)
Dec 07, 2023 8.898 8.975 8.830 8.830 8,597 -0.07(-0.76%)
Dec 06, 2023 8.859 8.965 8.782 8.898 101,734 +0.00(+0.00%)
Dec 05, 2023 8.816 8.898 8.796 8.898 10,785 +0.09(+0.98%)
Dec 04, 2023 8.753 8.830 8.695 8.811 5,555 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.