Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.8194 -0.0213 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.270 3.420 3.070 3.080 96,249 -0.20(-6.10%)
Feb 27, 2023 3.280 3.350 3.120 3.280 64,116 +0.01(+0.31%)
Feb 24, 2023 3.320 3.320 3.170 3.270 31,515 -0.08(-2.39%)
Feb 23, 2023 3.350 3.390 3.250 3.350 64,957 +0.02(+0.60%)
Feb 22, 2023 3.440 3.540 3.270 3.330 64,481 -0.18(-5.13%)
Feb 21, 2023 3.520 3.760 3.400 3.510 131,821 +0.01(+0.29%)
Feb 17, 2023 3.400 3.660 3.400 3.500 39,577 -0.01(-0.28%)
Feb 16, 2023 3.400 3.588 3.400 3.510 64,321 +0.03(+0.86%)
Feb 15, 2023 3.340 3.540 3.340 3.480 76,630 +0.07(+2.05%)
Feb 14, 2023 3.210 3.490 3.150 3.410 47,574 +0.19(+5.90%)
Feb 13, 2023 3.500 3.559 3.140 3.220 178,362 -0.28(-8.00%)
Feb 10, 2023 3.460 3.620 3.460 3.500 62,248 +0.02(+0.57%)
Feb 09, 2023 3.780 3.840 3.410 3.480 182,772 -0.33(-8.66%)
Feb 08, 2023 3.780 4.040 3.755 3.810 65,293 -0.10(-2.56%)
Feb 07, 2023 4.230 4.380 3.600 3.910 257,607 -0.26(-6.24%)
Feb 06, 2023 3.530 4.590 3.510 4.170 526,390 +0.61(+17.13%)
Feb 03, 2023 3.220 3.768 3.200 3.560 305,187 +0.35(+10.90%)
Feb 02, 2023 3.070 3.230 3.010 3.210 150,693 +0.18(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.