Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1330	0.1425	0.1282	0.1350	182,494	-0.01(-3.57%)
Jun 29, 2023	0.1294	0.1441	0.1294	0.1400	118,098	+0.01(+9.38%)
Jun 28, 2023	0.1240	0.1356	0.1187	0.1280	218,908	+0.00(+3.90%)
Jun 27, 2023	0.1250	0.1450	0.1178	0.1232	445,786	+0.01(+10.00%)
Jun 26, 2023	0.1365	0.1450	0.1086	0.1120	693,375	-0.01(-10.40%)
Jun 23, 2023	0.1545	0.1600	0.1200	0.1250	620,876	-0.02(-10.71%)
Jun 22, 2023	0.1343	0.1900	0.1255	0.1400	2,241,854	+0.01(+4.71%)
Jun 21, 2023	0.0810	0.1337	0.0789	0.1337	1,561,687	+0.05(+65.88%)
Jun 20, 2023	0.0800	0.0850	0.0622	0.0806	170,685	+0.00(+0.75%)
Jun 16, 2023	0.0665	0.0800	0.0616	0.0800	512,658	+0.01(+16.79%)
Jun 15, 2023	0.0680	0.0745	0.0620	0.0685	29,194	-0.01(-9.99%)
Jun 14, 2023	0.0721	0.0781	0.0634	0.0761	188,838	+0.00(+3.54%)
Jun 13, 2023	0.0621	0.0735	0.0620	0.0735	65,729	+0.01(+17.04%)
Jun 12, 2023	0.0700	0.0850	0.0628	0.0628	78,453	-0.01(-19.28%)
Jun 09, 2023	0.0720	0.0778	0.0696	0.0778	166,674	+0.00(+0.78%)
Jun 08, 2023	0.0800	0.0800	0.0772	0.0772	35,350	-0.00(-0.90%)
Jun 07, 2023	0.0777	0.0790	0.0711	0.0779	170,543	-0.00(-1.39%)
Jun 06, 2023	0.0790	0.0800	0.0790	0.0790	117,783	-0.00(-1.25%)
Jun 05, 2023	0.0775	0.0850	0.0775	0.0800	64,360	+0.00(+0.00%)
Jun 02, 2023	0.0800	0.0811	0.0770	0.0800	36,026	-0.00(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (OP: PHRRF )

Historical Prices