Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4700	0.4690	0.4006	0.4220	2,736,503	-0.03(-5.59%)
Jul 28, 2023	0.4300	0.4881	0.4100	0.4470	818,504	+0.02(+3.47%)
Jul 27, 2023	0.4617	0.4617	0.4190	0.4320	646,899	-0.04(-9.24%)
Jul 26, 2023	0.5010	0.5280	0.4550	0.4760	972,062	-0.05(-9.85%)
Jul 25, 2023	0.5683	0.5683	0.5115	0.5280	177,691	-0.01(-2.57%)
Jul 24, 2023	0.6190	0.6200	0.5402	0.5419	256,614	-0.05(-8.62%)
Jul 21, 2023	0.6270	0.6270	0.5700	0.5930	238,286	+0.01(+2.21%)
Jul 20, 2023	0.6600	0.6590	0.5680	0.5802	273,237	-0.06(-9.34%)
Jul 19, 2023	0.7000	0.7150	0.6400	0.6400	327,792	-0.06(-8.57%)
Jul 18, 2023	0.8130	0.8130	0.7000	0.7000	331,000	-0.05(-6.68%)
Jul 17, 2023	0.9400	0.9400	0.7500	0.7501	393,941	-0.19(-20.17%)
Jul 14, 2023	1.090	1.090	0.9100	0.9396	320,494	-0.11(-10.51%)
Jul 13, 2023	1.090	1.099	1.050	1.050	110,348	-0.02(-1.87%)
Jul 12, 2023	1.150	1.150	1.060	1.070	91,226	-0.06(-5.31%)
Jul 11, 2023	1.100	1.170	1.100	1.130	98,873	+0.03(+2.73%)
Jul 10, 2023	1.110	1.140	1.060	1.100	93,810	+0.02(+1.61%)
Jul 07, 2023	1.050	1.150	1.040	1.083	102,386	+0.04(+4.10%)
Jul 06, 2023	1.150	1.150	1.030	1.040	159,934	-0.08(-7.14%)
Jul 05, 2023	1.200	1.224	1.120	1.120	118,747	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Esports Entertainment Group Inc (NQ: GMBL )

Historical Prices