Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0620 0.0620 0.0572 0.0573 86,052 +0.00(+0.17%)
Aug 30, 2023 0.0577 0.0627 0.0572 0.0572 13,000 -0.00(-0.69%)
Aug 29, 2023 0.0577 0.0629 0.0576 0.0576 11,052 +0.00(+0.00%)
Aug 28, 2023 0.0682 0.0682 0.0576 0.0576 6,000 -0.00(-4.95%)
Aug 25, 2023 0.0680 0.0682 0.0606 0.0606 11,175 +0.00(+4.84%)
Aug 24, 2023 0.0683 0.0683 0.0578 0.0578 16,739 -0.01(-15.37%)
Aug 23, 2023 0.0573 0.0683 0.0573 0.0683 59,077 +0.01(+11.06%)
Aug 22, 2023 0.0580 0.0683 0.0580 0.0615 44,541 +0.00(+6.03%)
Aug 21, 2023 0.0629 0.0683 0.0580 0.0580 31,424 +0.00(+0.00%)
Aug 18, 2023 0.0629 0.0629 0.0575 0.0580 14,695 -0.00(-2.03%)
Aug 17, 2023 0.0600 0.0683 0.0570 0.0592 74,400 -0.00(-7.79%)
Aug 16, 2023 0.0604 0.0642 0.0600 0.0642 8,882 -0.00(-6.00%)
Aug 15, 2023 0.0684 0.0684 0.0682 0.0683 15,000 +0.00(+0.44%)
Aug 14, 2023 0.0604 0.0680 0.0604 0.0680 182,303 +0.01(+13.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+3.27%)
Aug 10, 2023 0.0679 0.0679 0.0581 0.0581 5,500 -0.00(-1.53%)
Aug 09, 2023 0.0580 0.0679 0.0580 0.0590 20,074 +0.00(+1.72%)
Aug 08, 2023 0.0600 0.0600 0.0575 0.0580 6,495 -0.01(-14.45%)
Aug 07, 2023 0.0575 0.0679 0.0570 0.0678 65,246 +0.01(+16.90%)
Aug 04, 2023 0.0615 0.0670 0.0580 0.0580 22,843 -0.01(-13.17%)
Aug 03, 2023 0.0668 0.0670 0.0570 0.0668 6,271 +0.00(+0.00%)
Aug 02, 2023 0.0614 0.0668 0.0570 0.0668 27,915 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.