Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.329	8.426	8.040	8.281	22,279	+0.02(+0.23%)
Sep 28, 2023	8.252	8.329	8.185	8.262	22,921	+0.01(+0.12%)
Sep 27, 2023	8.281	8.358	8.252	8.252	11,333	-0.02(-0.23%)
Sep 26, 2023	8.435	8.512	8.261	8.272	15,273	-0.18(-2.11%)
Sep 25, 2023	8.553	8.450	8.450	8.450	1,504	-0.12(-1.40%)
Sep 22, 2023	8.474	8.599	8.397	8.570	16,424	-0.03(-0.34%)
Sep 21, 2023	8.541	8.599	8.332	8.599	2,053	+0.08(+0.90%)
Sep 20, 2023	8.585	8.585	8.512	8.522	1,679	-0.05(-0.56%)
Sep 19, 2023	8.609	8.666	8.570	8.570	2,081	-0.05(-0.56%)
Sep 18, 2023	8.647	8.695	8.587	8.618	6,564	+0.05(+0.56%)
Sep 15, 2023	8.512	8.570	8.508	8.570	1,344	-0.10(-1.11%)
Sep 14, 2023	8.705	8.705	8.474	8.666	1,867	+0.00(+0.00%)
Sep 13, 2023	8.464	8.666	8.464	8.666	10,168	+0.16(+1.93%)
Sep 12, 2023	8.551	8.551	8.368	8.503	33,926	-0.05(-0.56%)
Sep 11, 2023	8.252	8.560	8.214	8.551	39,555	+0.27(+3.26%)
Sep 08, 2023	8.368	8.500	8.214	8.281	76,963	+0.03(+0.35%)
Sep 07, 2023	8.378	8.618	8.252	8.252	24,016	-0.10(-1.15%)
Sep 06, 2023	8.522	8.869	8.329	8.349	25,515	-0.17(-2.03%)
Sep 05, 2023	8.609	8.830	8.522	8.522	4,176	-0.26(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices