Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.585 -0.015 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.220	5.470	4.900	5.110	252,822	-0.05(-0.97%)
Apr 27, 2023	5.230	5.580	5.150	5.160	115,165	-0.14(-2.64%)
Apr 26, 2023	5.300	5.800	5.160	5.300	217,345	+0.10(+1.92%)
Apr 25, 2023	5.810	5.810	5.150	5.200	23,267	-0.09(-1.70%)
Apr 24, 2023	5.360	5.740	5.155	5.290	447,998	-0.17(-3.11%)
Apr 21, 2023	5.600	5.740	5.400	5.460	94,548	-0.09(-1.62%)
Apr 20, 2023	5.460	6.000	5.230	5.550	231,912	+0.10(+1.83%)
Apr 19, 2023	5.410	6.000	5.070	5.450	139,998	-0.11(-1.98%)
Apr 18, 2023	5.600	6.250	4.980	5.560	159,451	+0.11(+2.02%)
Apr 17, 2023	5.300	5.750	5.180	5.450	103,314	+0.02(+0.37%)
Apr 14, 2023	5.070	5.590	5.070	5.430	90,058	+0.23(+4.42%)
Apr 13, 2023	5.190	5.600	5.000	5.200	116,600	-0.07(-1.33%)
Apr 12, 2023	5.000	5.360	5.000	5.270	24,741	+0.15(+2.93%)
Apr 11, 2023	5.100	5.560	4.960	5.120	165,598	-0.17(-3.21%)
Apr 10, 2023	5.220	5.380	5.050	5.290	54,539	+0.28(+5.59%)
Apr 06, 2023	4.880	5.300	4.580	5.010	45,642	+0.08(+1.62%)
Apr 05, 2023	4.660	5.090	4.450	4.930	88,277	+0.26(+5.57%)
Apr 04, 2023	5.120	5.440	4.400	4.670	676,422	-0.33(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices