Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.850 +0.010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.419 9.419 9.400 9.400 1,060 +0.00(+0.00%)
Jul 28, 2023 9.400 9.400 9.400 9.400 232 +0.10(+1.08%)
Jul 26, 2023 9.300 91 +0.00(+0.00%)
Jul 25, 2023 9.350 9.350 9.300 9.300 879 -0.34(-3.53%)
Jul 24, 2023 9.400 9.640 9.400 9.640 831 +0.34(+3.66%)
Jul 21, 2023 9.340 9.350 9.300 9.300 1,727 -0.10(-1.06%)
Jul 20, 2023 9.310 9.400 9.310 9.400 907 -0.07(-0.74%)
Jul 19, 2023 9.670 9.670 9.470 9.470 355 +0.06(+0.64%)
Jul 18, 2023 9.400 9.471 9.400 9.410 1,825 -0.26(-2.69%)
Jul 14, 2023 9.670 512 +0.17(+1.82%)
Jul 13, 2023 9.350 9.500 9.350 9.497 742 -0.04(-0.41%)
Jul 12, 2023 9.630 9.630 9.270 9.536 2,308 +0.02(+0.17%)
Jul 11, 2023 9.610 9.740 9.500 9.520 11,149 -0.21(-2.11%)
Jul 10, 2023 9.600 9.850 9.600 9.725 2,603 +0.05(+0.54%)
Jul 07, 2023 9.740 9.740 9.673 9.673 382 -0.14(-1.40%)
Jul 06, 2023 9.710 10.00 9.620 9.810 2,425 +0.11(+1.08%)
Jul 05, 2023 9.705 9.705 9.705 9.705 703 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.