Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0701 0.0721 0.0701 0.0721 3,000 +0.00(+2.85%)
May 30, 2023 0.0620 0.0801 0.0620 0.0701 9,938 +0.00(+0.14%)
May 26, 2023 0.0700 0.0808 0.0700 0.0700 51,128 +0.00(+6.71%)
May 25, 2023 0.0632 0.0662 0.0600 0.0656 30,865 +0.00(+0.15%)
May 24, 2023 0.0667 0.0790 0.0632 0.0655 36,316 -0.01(-16.88%)
May 23, 2023 0.0661 0.0790 0.0661 0.0788 21,668 +0.01(+20.12%)
May 22, 2023 0.0730 0.0730 0.0656 0.0656 26,512 -0.01(-14.81%)
May 19, 2023 0.0790 0.0790 0.0700 0.0770 9,385 +0.00(+1.32%)
May 18, 2023 0.0655 0.0760 0.0655 0.0760 10,850 +0.01(+16.03%)
May 17, 2023 0.0723 0.0790 0.0655 0.0655 9,500 -0.01(-13.59%)
May 16, 2023 0.0689 0.0790 0.0655 0.0758 36,671 +0.00(+1.07%)
May 15, 2023 0.0775 0.0790 0.0713 0.0750 4,944 -0.00(-4.82%)
May 12, 2023 0.0631 0.0790 0.0631 0.0788 28,129 +0.00(+0.00%)
May 11, 2023 0.0790 0.0790 0.0615 0.0788 28,161 +0.00(+5.07%)
May 10, 2023 0.0790 0.0790 0.0624 0.0750 18,456 -0.00(-4.82%)
May 09, 2023 0.0750 0.0788 0.0615 0.0788 29,237 +0.01(+12.73%)
May 08, 2023 0.0615 0.0709 0.0615 0.0699 15,849 +0.01(+12.38%)
May 05, 2023 0.0799 0.0799 0.0622 0.0622 14,885 -0.01(-9.59%)
May 04, 2023 0.0660 0.0694 0.0660 0.0688 10,658 -0.00(-1.57%)
May 03, 2023 0.0700 0.0795 0.0617 0.0699 31,688 +0.01(+7.87%)
May 02, 2023 0.0656 0.0656 0.0611 0.0648 38,334 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.