Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.800 -0.050 (-2.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.900 2.920 2.530 2.765 1,024,788 +0.17(+6.37%)
Jan 30, 2023 2.650 2.650 2.530 2.600 14,476 +0.04(+1.45%)
Jan 27, 2023 2.520 2.630 2.520 2.563 15,494 +0.00(+0.19%)
Jan 26, 2023 2.520 2.628 2.520 2.558 16,048 -0.02(-0.85%)
Jan 25, 2023 2.520 2.580 2.520 2.580 14,155 +0.02(+0.78%)
Jan 24, 2023 2.520 2.611 2.520 2.560 35,790 -0.05(-1.92%)
Jan 23, 2023 2.600 2.645 2.530 2.610 33,510 +0.01(+0.38%)
Jan 20, 2023 2.530 2.733 2.520 2.600 29,459 -0.03(-1.14%)
Jan 19, 2023 2.670 2.750 2.520 2.630 49,229 -0.08(-2.96%)
Jan 18, 2023 2.710 2.800 2.680 2.710 38,612 -0.06(-2.17%)
Jan 17, 2023 2.810 2.910 2.750 2.770 47,768 -0.06(-2.12%)
Jan 13, 2023 2.640 2.837 2.640 2.830 14,106 +0.12(+4.43%)
Jan 12, 2023 2.850 2.850 2.670 2.710 74,402 -0.14(-4.91%)
Jan 11, 2023 2.810 2.950 2.710 2.850 43,328 -0.04(-1.38%)
Jan 10, 2023 3.000 3.400 2.620 2.890 296,496 -0.09(-3.02%)
Jan 09, 2023 2.940 3.020 2.780 2.980 197,644 +0.16(+5.67%)
Jan 06, 2023 2.510 2.820 2.350 2.820 208,332 +0.25(+9.94%)
Jan 05, 2023 2.840 2.841 2.560 2.565 141,100 -0.23(-8.06%)
Jan 04, 2023 3.000 3.020 2.680 2.790 269,069 -0.28(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.