Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.44 15.20 10.01 11.28 1,108,534 +0.53(+4.93%)
Jan 30, 2023 11.76 11.76 10.30 10.75 84,215 -0.45(-4.02%)
Jan 27, 2023 12.24 12.24 10.00 11.20 230,036 -0.97(-7.97%)
Jan 26, 2023 13.47 14.59 12.03 12.17 356,762 -2.54(-17.27%)
Jan 25, 2023 19.75 23.80 14.25 14.71 2,470,741 -1.09(-6.90%)
Jan 24, 2023 9.000 17.00 8.120 15.80 3,083,058 +7.40(+88.10%)
Jan 23, 2023 8.500 8.500 7.800 8.400 110,408 +0.30(+3.70%)
Jan 20, 2023 7.200 9.180 6.680 8.100 366,889 +0.90(+12.50%)
Jan 19, 2023 7.200 7.300 6.670 7.200 106,839 -0.10(-1.37%)
Jan 18, 2023 7.500 7.750 7.050 7.300 67,800 +0.20(+2.82%)
Jan 17, 2023 7.360 7.500 7.100 7.100 88,595 -0.93(-11.58%)
Jan 13, 2023 7.720 8.500 7.720 8.030 91,545 +0.04(+0.50%)
Jan 12, 2023 8.660 8.660 7.800 7.990 113,619 -0.61(-7.09%)
Jan 11, 2023 8.950 9.300 8.250 8.600 138,788 +0.44(+5.39%)
Jan 10, 2023 7.800 8.240 7.300 8.160 154,120 +0.56(+7.37%)
Jan 09, 2023 7.290 7.620 7.290 7.600 22,918 +0.33(+4.54%)
Jan 06, 2023 7.490 7.740 7.000 7.270 53,275 -0.37(-4.84%)
Jan 05, 2023 7.750 7.750 7.400 7.640 34,907 -0.11(-1.42%)
Jan 04, 2023 7.770 7.910 7.330 7.750 40,942 +0.39(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.