Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9000 -0.0268 (-2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.070 1.070 0.8550 1.000 43,665 -0.01(-0.99%)
Sep 28, 2023 1.010 1.026 1.010 1.010 12,343 -0.02(-1.94%)
Sep 27, 2023 1.060 1.060 1.030 1.030 19,165 +0.00(+0.00%)
Sep 26, 2023 1.050 1.070 1.030 1.030 63,714 -0.04(-3.74%)
Sep 25, 2023 1.060 1.076 1.010 1.070 7,814 +0.00(+0.01%)
Sep 22, 2023 1.100 1.100 1.010 1.070 20,500 -0.05(-4.04%)
Sep 21, 2023 1.180 1.180 1.100 1.115 9,232 -0.01(-1.33%)
Sep 20, 2023 1.145 1.199 1.110 1.130 22,135 +0.03(+2.72%)
Sep 19, 2023 1.150 1.200 1.100 1.100 31,604 -0.05(-4.34%)
Sep 18, 2023 1.260 1.260 1.142 1.150 4,585 -0.05(-4.17%)
Sep 15, 2023 1.200 1.270 1.110 1.200 34,801 -0.04(-3.23%)
Sep 14, 2023 1.220 1.310 1.200 1.240 25,267 +0.02(+1.64%)
Sep 13, 2023 1.220 1.230 1.210 1.220 8,700 -0.01(-0.81%)
Sep 12, 2023 1.220 1.240 1.210 1.230 9,172 +0.03(+2.50%)
Sep 11, 2023 1.210 1.320 1.180 1.200 74,048 +0.01(+0.84%)
Sep 08, 2023 1.300 1.320 1.170 1.190 28,554 -0.14(-10.53%)
Sep 07, 2023 1.270 1.330 1.230 1.330 34,268 +0.04(+3.10%)
Sep 06, 2023 1.260 1.349 1.203 1.290 75,552 +0.09(+7.50%)
Sep 05, 2023 1.310 1.360 1.200 1.200 177,772 -0.13(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.