Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.551	8.763	8.445	8.551	18,433	+0.01(+0.11%)
Aug 30, 2023	8.792	8.801	8.397	8.541	21,424	-0.11(-1.23%)
Aug 29, 2023	8.666	8.936	8.496	8.647	31,818	+0.06(+0.67%)
Aug 28, 2023	8.695	8.792	8.589	8.589	34,850	-0.13(-1.44%)
Aug 25, 2023	8.618	8.714	8.551	8.714	10,313	+0.03(+0.33%)
Aug 24, 2023	8.666	9.013	8.666	8.686	17,707	+0.03(+0.33%)
Aug 23, 2023	8.753	8.753	8.657	8.657	2,189	+0.14(+1.70%)
Aug 22, 2023	8.811	8.811	8.493	8.512	34,823	-0.35(-3.92%)
Aug 21, 2023	8.743	8.946	8.642	8.859	6,804	+0.01(+0.11%)
Aug 18, 2023	8.763	8.914	8.763	8.849	21,594	+0.09(+0.99%)
Aug 17, 2023	8.763	8.975	8.763	8.763	15,267	-0.01(-0.11%)
Aug 16, 2023	8.686	8.955	8.676	8.772	6,612	+0.10(+1.11%)
Aug 15, 2023	8.869	8.898	8.474	8.676	14,043	-0.19(-2.17%)
Aug 14, 2023	8.859	9.013	8.859	8.869	4,887	+0.01(+0.11%)
Aug 11, 2023	8.878	9.023	8.859	8.859	14,207	-0.00(-0.02%)
Aug 10, 2023	8.917	8.984	8.859	8.861	3,390	-0.09(-1.05%)
Aug 09, 2023	8.936	9.003	8.859	8.955	7,458	+0.00(+0.00%)
Aug 08, 2023	8.849	8.994	8.859	8.955	6,515	+0.10(+1.09%)
Aug 07, 2023	9.061	9.080	8.859	8.859	8,247	-0.09(-0.98%)
Aug 04, 2023	8.926	9.052	8.859	8.947	9,227	-0.02(-0.22%)
Aug 03, 2023	8.975	9.100	8.859	8.966	18,927	-0.15(-1.66%)
Aug 02, 2023	8.888	9.117	8.888	9.117	2,673	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices