Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.122	7.122	6.740	6.789	267,457	-0.12(-1.70%)
Sep 28, 2023	6.661	6.965	6.583	6.906	269,741	+0.19(+2.77%)
Sep 27, 2023	6.857	6.867	6.642	6.720	260,180	+0.04(+0.59%)
Sep 26, 2023	6.946	6.955	6.681	6.681	533,162	-0.75(-10.14%)
Sep 25, 2023	7.337	7.430	7.357	7.435	209,596	-0.06(-0.78%)
Sep 22, 2023	7.621	7.690	7.455	7.494	393,568	+0.11(+1.46%)
Sep 21, 2023	7.475	7.523	7.369	7.386	322,081	-0.65(-8.05%)
Sep 20, 2023	8.297	8.386	8.023	8.033	84,610	-0.17(-2.03%)
Sep 19, 2023	8.170	8.229	8.102	8.199	194,889	-0.25(-2.96%)
Sep 18, 2023	8.381	8.497	8.371	8.449	82,400	+0.05(+0.58%)
Sep 15, 2023	8.567	8.645	8.381	8.400	243,883	+0.07(+0.82%)
Sep 14, 2023	8.322	8.391	8.224	8.332	108,020	+0.32(+4.03%)
Sep 13, 2023	8.009	8.116	7.965	8.009	43,674	+0.01(+0.12%)
Sep 12, 2023	7.980	8.073	7.921	8.000	194,428	-0.34(-4.10%)
Sep 11, 2023	8.273	8.342	8.166	8.342	134,852	+0.39(+4.92%)
Sep 08, 2023	7.960	8.078	7.916	7.951	57,130	+0.04(+0.49%)
Sep 07, 2023	7.882	7.960	7.848	7.912	174,692	-0.14(-1.70%)
Sep 06, 2023	8.224	8.271	8.009	8.048	178,867	-0.27(-3.29%)
Sep 05, 2023	8.361	8.430	8.322	8.322	113,047	-0.20(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices