Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.3000 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4000 0.4000 0.4000 0.4000 18,884 +0.01(+2.56%)
Feb 27, 2023 0.3850 0.4000 0.3800 0.3900 20,700 -0.01(-2.50%)
Feb 24, 2023 0.3900 0.4100 0.3900 0.4000 94,053 -0.01(-2.44%)
Feb 23, 2023 0.3950 0.4100 0.3950 0.4100 55,400 +0.03(+7.89%)
Feb 22, 2023 0.4000 0.4100 0.3800 0.3800 70,311 -0.02(-5.00%)
Feb 21, 2023 0.3950 0.4000 0.3800 0.4000 90,593 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 +0.02(+5.26%)
Feb 16, 2023 0.3800 0.3800 0.3800 0.3800 19,999 +0.00(+0.00%)
Feb 15, 2023 0.3900 0.4000 0.3700 0.3800 128,013 -0.01(-2.56%)
Feb 14, 2023 0.3850 0.3900 0.3800 0.3900 61,340 +0.01(+2.63%)
Feb 13, 2023 0.3350 0.3900 0.3350 0.3800 234,908 +0.04(+11.76%)
Feb 10, 2023 0.3200 0.3400 0.3100 0.3400 67,999 +0.02(+6.25%)
Feb 09, 2023 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Feb 08, 2023 0.3050 0.3200 0.3000 0.3200 35,501 +0.01(+3.23%)
Feb 07, 2023 0.3200 0.3200 0.3100 0.3100 23,500 -0.01(-3.13%)
Feb 06, 2023 0.3200 0.3400 0.3150 0.3200 100,003 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3200 0.3000 0.3200 79,020 +0.01(+3.23%)
Feb 02, 2023 0.2900 0.3100 0.2700 0.3100 178,600 +0.04(+14.81%)
Feb 01, 2023 0.2800 0.2800 0.2700 0.2700 62,000 -0.03(-10.00%)
Jan 31, 2023 0.3100 0.3100 0.2900 0.3000 90,015 -0.01(-3.23%)
Jan 30, 2023 0.3100 0.3100 0.3000 0.3100 66,500 +0.00(+0.00%)
Jan 27, 2023 0.3000 0.3100 0.3000 0.3100 47,800 +0.02(+6.90%)
Jan 26, 2023 0.2900 0.2900 0.2900 0.2900 11,150 -0.03(-9.38%)
Jan 25, 2023 0.3400 0.3400 0.3000 0.3200 61,000 +0.00(+0.00%)
Jan 24, 2023 0.3200 0.3400 0.3200 0.3200 80,651 +0.01(+3.23%)
Jan 23, 2023 0.3000 0.3200 0.2950 0.3100 160,349 +0.01(+3.33%)
Jan 20, 2023 0.2600 0.3000 0.2500 0.3000 110,849 +0.04(+17.65%)
Jan 19, 2023 0.2600 0.2700 0.2500 0.2550 60,562 -0.01(-1.92%)
Jan 18, 2023 0.2400 0.2600 0.2400 0.2600 70,500 +0.01(+4.00%)
Jan 17, 2023 0.2650 0.2700 0.2450 0.2500 214,500 -0.02(-7.41%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 5,410 +0.00(+0.00%)
Jan 13, 2023 0.2800 0.3100 0.2700 0.2700 165,055 -0.01(-3.57%)
Jan 12, 2023 0.2700 0.2800 0.2600 0.2800 121,500 +0.01(+3.70%)
Jan 11, 2023 0.2600 0.2800 0.2600 0.2700 76,640 +0.02(+8.00%)
Jan 10, 2023 0.2600 0.2600 0.2500 0.2500 40,109 -0.03(-10.71%)
Jan 09, 2023 0.3000 0.3200 0.2800 0.2800 98,424 +0.03(+12.00%)
Jan 06, 2023 0.2200 0.2500 0.2200 0.2500 36,667 +0.05(+25.00%)
Jan 05, 2023 0.2050 0.2050 0.2000 0.2000 26,667 +0.02(+8.11%)
Jan 04, 2023 0.1850 0.1850 0.1850 0.1850 1,937 -0.07(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.