Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0832 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1313 0.1355 0.1313 0.1313 10,800 -0.00(-1.50%)
Sep 28, 2023 0.1347 0.1347 0.1333 0.1333 10,000 -0.02(-11.13%)
Sep 27, 2023 0.1433 0.1500 0.1417 0.1500 8,306 +0.01(+8.54%)
Sep 25, 2023 0.1382 350 -0.02(-12.86%)
Sep 22, 2023 0.1301 0.1586 0.1301 0.1586 1,097 -0.02(-9.16%)
Sep 20, 2023 0.1746 0 +0.02(+11.28%)
Sep 19, 2023 0.1566 0.1569 0.1558 0.1569 5,647 +0.00(+0.84%)
Sep 18, 2023 0.1556 0.1556 0.1556 0.1556 500 +0.00(+1.50%)
Sep 15, 2023 0.1465 0.1533 0.1465 0.1533 37,000 +0.01(+4.64%)
Sep 14, 2023 0.1503 0.1503 0.1455 0.1465 13,000 -0.01(-4.75%)
Sep 13, 2023 0.1538 0.1538 0.1538 0.1538 150 -0.00(-1.85%)
Sep 11, 2023 0.1567 0 +0.01(+5.38%)
Sep 05, 2023 0.1487 0 -0.01(-6.24%)
Aug 30, 2023 0.1586 23 -0.01(-7.79%)
Aug 23, 2023 0.1720 0 -0.00(-0.52%)
Aug 15, 2023 0.1729 0 +0.01(+8.00%)
Aug 14, 2023 0.1601 0.1601 0.1441 0.1601 1,054 -0.02(-10.96%)
Aug 10, 2023 0.1798 0 +0.01(+6.14%)
Aug 09, 2023 0.1694 0.1694 0.1694 0.1694 1,000 -0.00(-1.91%)
Aug 02, 2023 0.1727 0 -0.01(-4.06%)
Aug 01, 2023 0.1275 0.1800 0.1275 0.1800 30,000 +0.00(+0.00%)
Jul 28, 2023 0.1800 500 -0.00(-1.26%)
Jul 27, 2023 0.1771 0.1823 0.1771 0.1823 20,500 +0.00(+0.72%)
Jul 26, 2023 0.1810 0.1810 0.1810 0.1810 5,000 -0.01(-3.16%)
Jul 24, 2023 0.1869 129 -0.03(-13.07%)
Jul 21, 2023 0.2150 0.2150 0.2150 0.2150 14,500 +0.02(+8.42%)
Jul 19, 2023 0.1983 0 +0.00(+0.76%)
Jul 18, 2023 0.1968 0.1968 0.1968 0.1968 160 +0.00(+0.56%)
Jul 17, 2023 0.1957 0.1957 0.1957 0.1957 3,000 +0.00(+0.00%)
Jul 14, 2023 0.1957 0.1957 0.1957 0.1957 5,500 -0.01(-6.00%)
Jul 13, 2023 0.2082 0.2082 0.2082 0.2082 500 +0.01(+7.04%)
Jul 11, 2023 0.1945 0 -0.01(-5.17%)
Jul 07, 2023 0.2051 0 -0.01(-4.60%)
Jul 06, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.