Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 20.50 0 +0.16(+0.79%)
Jan 26, 2023 20.54 20.54 20.34 20.34 1,075 +0.23(+1.16%)
Jan 18, 2023 20.11 0 +0.18(+0.88%)
Jan 17, 2023 19.93 19.93 19.93 19.93 5 +0.06(+0.30%)
Jan 13, 2023 19.87 19.87 19.87 19.87 400 +0.14(+0.71%)
Jan 11, 2023 19.73 0 -0.39(-1.94%)
Jan 05, 2023 20.12 0 +0.59(+3.02%)
Dec 29, 2022 19.53 0 -0.99(-4.82%)
Dec 22, 2022 20.52 0 -0.55(-2.61%)
Dec 13, 2022 21.07 0 +0.57(+2.78%)
Dec 12, 2022 20.50 20.50 20.50 20.50 1 +0.05(+0.22%)
Nov 28, 2022 20.45 0 -0.01(-0.04%)
Nov 25, 2022 20.46 20.46 20.46 20.46 16,300 +0.58(+2.92%)
Nov 21, 2022 19.88 0 +0.02(+0.11%)
Nov 18, 2022 19.68 19.86 19.68 19.86 1,289 +0.39(+2.03%)
Nov 14, 2022 19.46 0 -0.20(-0.99%)
Nov 11, 2022 19.66 19.66 19.66 19.66 1,611 -0.40(-1.99%)
Nov 10, 2022 20.06 20.06 19.65 20.06 359,721 +0.96(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.