Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023				7.900	0	-0.05(-0.63%)
Jan 19, 2023				7.950	0	+0.40(+5.30%)
Jan 13, 2023				7.550	0	+0.05(+0.67%)
Jan 11, 2023				7.500	0	+0.00(+0.00%)
Jan 09, 2023				7.500	0	-0.02(-0.27%)
Jan 06, 2023	7.650	7.650	7.520	7.520	2,050	+0.02(+0.27%)
Dec 30, 2022				7.500	0	-0.13(-1.70%)
Dec 23, 2022				7.630	0	-0.08(-1.04%)
Dec 22, 2022	7.710	7.710	7.710	7.710	100	+0.16(+2.12%)
Dec 14, 2022				7.550	0	-0.45(-5.63%)
Dec 12, 2022				8.000	0	+0.50(+6.67%)
Dec 07, 2022				7.500	0	-0.49(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP: SSBP )

Historical Prices