Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.750 -0.100 (-2.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6700 0.6960 0.6235 0.6510 43,967 -0.04(-5.65%)
Aug 30, 2023 0.7500 0.7500 0.6603 0.6900 173,072 -0.04(-5.35%)
Aug 29, 2023 0.6790 0.7500 0.6674 0.7290 140,418 +0.09(+14.68%)
Aug 28, 2023 0.6401 0.6900 0.5600 0.6357 31,706 -0.00(-0.67%)
Aug 25, 2023 0.6680 0.6780 0.6101 0.6400 13,058 -0.03(-4.15%)
Aug 24, 2023 0.6550 0.6880 0.6100 0.6677 11,601 -0.03(-3.83%)
Aug 23, 2023 0.6280 0.7300 0.6280 0.6943 29,824 +0.08(+13.82%)
Aug 22, 2023 0.7300 0.7300 0.5860 0.6100 107,106 -0.06(-8.96%)
Aug 21, 2023 0.6540 0.6980 0.6491 0.6700 21,036 +0.02(+3.08%)
Aug 18, 2023 0.6545 0.6920 0.6500 0.6500 5,902 +0.01(+1.04%)
Aug 17, 2023 0.6982 0.6982 0.6433 0.6433 9,911 -0.02(-3.26%)
Aug 16, 2023 0.6969 0.7247 0.6525 0.6650 32,344 +0.00(+0.45%)
Aug 15, 2023 0.7150 0.7328 0.6620 0.6620 25,036 -0.04(-6.10%)
Aug 14, 2023 0.7150 0.7500 0.7050 0.7050 16,819 +0.01(+0.71%)
Aug 11, 2023 0.7000 0.7000 0.6600 0.7000 16,295 +0.02(+3.69%)
Aug 10, 2023 0.6480 0.7190 0.6400 0.6751 100,402 +0.06(+8.87%)
Aug 09, 2023 0.7000 0.7300 0.6200 0.6201 323,620 -0.12(-16.20%)
Aug 08, 2023 0.7810 0.8200 0.7101 0.7400 137,710 -0.06(-7.50%)
Aug 07, 2023 0.8600 0.8600 0.7800 0.8000 47,431 -0.01(-1.84%)
Aug 04, 2023 0.8360 0.8500 0.7802 0.8150 42,307 -0.02(-2.51%)
Aug 03, 2023 0.8800 0.8974 0.8184 0.8360 68,145 -0.04(-4.89%)
Aug 02, 2023 0.8800 0.9220 0.8401 0.8790 111,540 -0.03(-2.83%)
Aug 01, 2023 0.9000 0.9169 0.8700 0.9046 34,538 +0.02(+2.45%)
Jul 31, 2023 0.9100 0.9343 0.8600 0.8830 24,125 -0.01(-0.79%)
Jul 28, 2023 1.000 1.037 0.8800 0.8900 155,585 -0.09(-9.18%)
Jul 27, 2023 0.9600 1.040 0.9604 0.9800 90,059 -0.03(-2.97%)
Jul 26, 2023 1.030 1.034 0.9950 1.010 22,623 +0.00(+0.00%)
Jul 25, 2023 0.9800 1.040 0.9641 1.010 44,089 +0.01(+1.00%)
Jul 24, 2023 0.9700 1.010 0.9501 1.000 26,073 +0.01(+1.01%)
Jul 21, 2023 1.080 1.090 0.9500 0.9900 142,015 -0.03(-2.94%)
Jul 20, 2023 1.100 1.100 0.9801 1.020 124,741 -0.07(-6.14%)
Jul 19, 2023 1.040 1.100 1.040 1.087 79,116 +0.05(+4.49%)
Jul 18, 2023 1.050 1.072 1.010 1.040 87,339 -0.02(-1.74%)
Jul 17, 2023 1.050 1.070 1.013 1.058 44,326 +0.03(+2.76%)
Jul 14, 2023 1.000 1.090 1.000 1.030 185,046 -0.05(-4.63%)
Jul 13, 2023 0.9650 1.100 0.9300 1.080 335,208 +0.15(+16.13%)
Jul 12, 2023 0.9300 0.9681 0.9154 0.9300 25,649 -0.04(-4.12%)
Jul 11, 2023 0.9202 0.9780 0.8800 0.9700 55,356 +0.06(+6.35%)
Jul 10, 2023 0.9900 0.9900 0.9012 0.9121 52,948 -0.05(-5.21%)
Jul 07, 2023 0.9400 1.030 0.9210 0.9622 126,603 +0.02(+2.36%)
Jul 06, 2023 0.9300 0.9400 0.9000 0.9400 74,616 +0.02(+2.17%)
Jul 05, 2023 0.9050 0.9403 0.8715 0.9200 44,485 -0.02(-2.10%)
Jul 03, 2023 0.9274 0.9500 0.8500 0.9397 25,867 +0.03(+3.26%)
Jun 30, 2023 0.9200 0.9418 0.8721 0.9100 48,659 -0.01(-1.09%)
Jun 29, 2023 0.9000 0.9480 0.8900 0.9200 56,268 +0.03(+2.79%)
Jun 28, 2023 0.8799 0.9200 0.8591 0.8950 57,392 +0.02(+1.70%)
Jun 27, 2023 0.8600 0.8999 0.8400 0.8800 100,403 +0.01(+1.15%)
Jun 26, 2023 0.9113 0.9370 0.8600 0.8700 32,022 -0.07(-7.15%)
Jun 23, 2023 0.8917 0.9799 0.8650 0.9370 250,717 +0.05(+5.08%)
Jun 22, 2023 0.9700 0.9994 0.8300 0.8917 406,490 -0.15(-14.26%)
Jun 21, 2023 0.8900 1.140 0.8400 1.040 2,387,287 +0.18(+20.93%)
Jun 20, 2023 0.8500 0.8935 0.8500 0.8600 62,703 -0.02(-2.71%)
Jun 16, 2023 0.9300 0.9554 0.8783 0.8840 159,741 -0.07(-7.43%)
Jun 15, 2023 0.8400 0.9970 0.8400 0.9550 519,139 +0.08(+9.12%)
Jun 14, 2023 0.8999 0.9700 0.8130 0.8752 952,915 -0.07(-7.87%)
Jun 13, 2023 0.8400 1.140 0.7618 0.9500 21,139,276 +0.28(+41.79%)
Jun 12, 2023 0.6200 0.7000 0.6102 0.6700 4,511,346 +0.06(+9.33%)
Jun 09, 2023 0.6200 0.6340 0.6101 0.6128 12,007 +0.00(+0.41%)
Jun 08, 2023 0.6000 0.6380 0.6000 0.6103 22,789 +0.01(+2.50%)
Jun 07, 2023 0.6300 0.6300 0.5800 0.5954 70,734 -0.03(-5.49%)
Jun 06, 2023 0.6000 0.6345 0.5660 0.6300 77,837 +0.00(+0.02%)
Jun 05, 2023 0.6400 0.6794 0.6290 0.6299 32,740 -0.01(-1.33%)
Jun 02, 2023 0.6440 0.6500 0.6361 0.6384 19,397 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.