Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.242 1.180 1.180 51,059 -0.03(-2.48%)
Jun 29, 2023 1.250 1.250 1.190 1.210 45,327 +0.03(+2.54%)
Jun 28, 2023 1.220 1.235 1.160 1.180 100,691 -0.03(-2.48%)
Jun 27, 2023 1.290 1.300 1.210 1.210 124,361 -0.10(-7.63%)
Jun 26, 2023 1.320 1.400 1.300 1.310 64,792 +0.01(+0.77%)
Jun 23, 2023 1.380 1.390 1.300 1.300 69,843 -0.11(-7.80%)
Jun 22, 2023 1.470 1.510 1.260 1.410 214,753 -0.10(-6.62%)
Jun 21, 2023 1.680 1.680 1.480 1.510 177,064 -0.11(-7.08%)
Jun 20, 2023 1.690 1.710 1.600 1.625 145,790 -0.04(-2.69%)
Jun 16, 2023 1.800 1.834 1.670 1.670 105,668 -0.13(-7.22%)
Jun 15, 2023 1.820 1.888 1.760 1.800 91,619 -0.56(-23.73%)
May 08, 2023 2.220 2.380 2.150 2.360 965,881 +0.21(+9.77%)
May 05, 2023 1.990 2.220 1.920 2.150 273,861 +0.25(+13.16%)
May 04, 2023 1.940 2.040 1.850 1.900 116,079 -0.08(-4.04%)
May 03, 2023 2.020 2.063 1.940 1.980 113,358 -0.07(-3.41%)
May 02, 2023 1.940 2.100 1.879 2.050 81,260 +0.11(+5.67%)
May 01, 2023 1.910 2.040 1.810 1.940 85,989 -0.02(-1.02%)
Apr 28, 2023 2.070 2.078 1.850 1.960 134,567 -0.08(-3.92%)
Apr 27, 2023 1.910 2.090 1.910 2.040 89,809 +0.13(+6.81%)
Apr 26, 2023 1.900 1.970 1.880 1.910 68,805 +0.00(+0.00%)
Apr 25, 2023 1.930 1.984 1.850 1.910 93,396 -0.02(-1.04%)
Apr 24, 2023 2.040 2.050 1.900 1.930 124,606 -0.09(-4.46%)
Apr 21, 2023 2.110 2.137 2.010 2.020 91,755 -0.08(-3.81%)
Apr 20, 2023 2.360 2.400 2.080 2.100 249,905 -0.33(-13.58%)
Apr 19, 2023 2.380 2.530 2.310 2.430 309,608 -0.01(-0.41%)
Apr 18, 2023 2.060 3.290 2.060 2.440 7,296,893 +0.35(+17.03%)
Apr 17, 2023 1.990 2.090 1.970 2.085 86,999 +0.11(+5.84%)
Apr 14, 2023 2.120 2.200 1.960 1.970 217,750 -0.15(-7.09%)
Apr 13, 2023 2.060 2.179 2.060 2.120 72,521 +0.07(+3.43%)
Apr 12, 2023 2.280 2.300 1.990 2.050 196,777 -0.20(-8.89%)
Apr 11, 2023 2.340 2.490 2.230 2.250 310,194 -0.08(-3.43%)
Apr 10, 2023 2.290 2.530 2.070 2.330 234,509 +0.08(+3.56%)
Apr 06, 2023 2.080 2.390 2.080 2.250 218,529 +0.13(+6.13%)
Apr 05, 2023 2.140 2.190 2.060 2.120 81,687 -0.02(-0.93%)
Apr 04, 2023 2.250 2.340 2.120 2.140 118,780 -0.11(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.