Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.3000 -0.0100 (-3.23%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3300 0 +0.01(+3.13%)
Jun 29, 2023 0.3300 0.3300 0.3100 0.3200 46,500 -0.01(-3.03%)
Jun 28, 2023 0.3200 0.3300 0.3200 0.3300 10,374 +0.00(+0.00%)
Jun 27, 2023 0.3250 0.3300 0.3250 0.3300 15,000 +0.00(+0.00%)
Jun 26, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jun 23, 2023 0.3450 0.3450 0.3300 0.3300 12,530 -0.01(-1.49%)
Jun 22, 2023 0.3450 0.3450 0.3300 0.3350 19,500 +0.01(+1.52%)
Jun 21, 2023 0.3300 0.3350 0.3300 0.3300 33,200 -0.01(-1.49%)
Jun 20, 2023 0.3350 0.3400 0.3350 0.3350 17,939 +0.01(+1.52%)
Jun 19, 2023 0.3200 0.3300 0.3200 0.3300 3,200 +0.03(+8.20%)
Jun 16, 2023 0.3100 0.3300 0.3050 0.3050 5,500 +0.01(+1.67%)
Jun 15, 2023 0.3200 0.3200 0.3000 0.3000 48,100 +0.01(+3.45%)
May 08, 2023 0.2950 0.2950 0.2900 0.2900 10,000 -0.01(-1.69%)
May 05, 2023 0.2950 0.2950 0.2950 0.2950 16,501 +0.00(+0.00%)
May 04, 2023 0.2950 0.2950 0.2850 0.2950 17,506 +0.00(+0.00%)
May 03, 2023 0.2950 0.2950 0.2900 0.2950 44,328 -0.01(-1.67%)
May 02, 2023 0.3000 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
May 01, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Apr 28, 2023 0.3000 0.3000 0.2850 0.2850 42,900 -0.02(-5.00%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 4,500 -0.02(-6.25%)
Apr 26, 2023 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Apr 25, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Apr 24, 2023 0.3100 0.3100 0.3100 0.3100 7,515 -0.01(-3.13%)
Apr 21, 2023 0.3100 0.3200 0.3000 0.3200 105,500 +0.00(+0.00%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 42,000 +0.00(+0.00%)
Apr 19, 2023 0.3300 0.3450 0.3200 0.3200 11,081 -0.01(-3.03%)
Apr 18, 2023 0.3200 0.3300 0.3200 0.3300 11,735 +0.01(+3.13%)
Apr 17, 2023 0.3100 0.3300 0.3100 0.3200 21,500 +0.01(+3.23%)
Apr 14, 2023 0.3100 0.3100 0.3050 0.3100 13,828 +0.00(+0.00%)
Apr 13, 2023 0.3100 0.3100 0.3100 0.3100 18,008 +0.00(+0.00%)
Apr 12, 2023 0.3000 0.3100 0.3000 0.3100 17,000 +0.00(+0.00%)
Apr 11, 2023 0.3100 0.3100 0.3100 0.3100 30,000 -0.01(-3.13%)
Apr 10, 2023 0.3050 0.3200 0.3050 0.3200 31,100 +0.01(+3.23%)
Apr 06, 2023 0.3100 0 -0.02(-4.62%)
Apr 05, 2023 0.3000 0.3300 0.3000 0.3250 71,510 +0.02(+4.84%)
Apr 04, 2023 0.3250 0.3250 0.3100 0.3100 11,500 -0.05(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.