Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

4.920 -0.060 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.360 2.360 2.150 2.280 211,937 -0.06(-2.56%)
May 30, 2023 2.500 2.500 2.260 2.340 185,700 -0.16(-6.40%)
May 26, 2023 2.520 2.588 2.370 2.500 107,072 -0.01(-0.40%)
May 25, 2023 2.590 2.660 2.470 2.510 101,043 -0.11(-4.20%)
May 24, 2023 2.750 2.980 2.410 2.620 131,356 -0.08(-2.96%)
May 23, 2023 2.790 3.060 2.680 2.700 202,297 -0.07(-2.53%)
May 22, 2023 2.790 2.840 2.690 2.770 81,062 +0.04(+1.47%)
May 19, 2023 2.950 3.030 2.690 2.730 194,580 -0.26(-8.70%)
May 18, 2023 3.240 3.480 2.950 2.990 188,161 -0.25(-7.72%)
May 17, 2023 3.200 3.410 3.150 3.240 86,625 -0.02(-0.61%)
May 16, 2023 3.530 3.530 3.210 3.260 78,465 -0.27(-7.65%)
May 15, 2023 3.480 3.710 3.430 3.530 107,817 +0.06(+1.73%)
May 12, 2023 3.560 3.600 3.380 3.470 49,297 -0.09(-2.53%)
May 11, 2023 3.510 3.780 3.470 3.560 168,002 +0.01(+0.28%)
May 10, 2023 3.830 3.838 3.500 3.550 123,407 -0.18(-4.83%)
May 09, 2023 3.760 3.810 3.570 3.730 114,381 -0.10(-2.61%)
May 08, 2023 3.730 4.050 3.730 3.830 70,456 +0.10(+2.68%)
May 05, 2023 3.670 3.800 3.640 3.730 84,575 +0.17(+4.78%)
May 04, 2023 3.680 3.800 3.470 3.560 272,343 -0.13(-3.52%)
May 03, 2023 3.630 3.930 3.610 3.690 136,332 +0.06(+1.65%)
May 02, 2023 3.610 3.655 3.440 3.630 129,898 -0.03(-0.82%)
May 01, 2023 3.440 3.770 3.430 3.660 237,929 +0.24(+7.02%)
Apr 28, 2023 3.500 3.780 3.360 3.420 187,831 -0.10(-2.84%)
Apr 27, 2023 3.550 3.608 3.460 3.520 66,405 +0.01(+0.28%)
Apr 26, 2023 3.600 3.630 3.460 3.510 86,778 -0.09(-2.50%)
Apr 25, 2023 3.690 3.850 3.560 3.600 133,359 -0.13(-3.49%)
Apr 24, 2023 3.770 3.950 3.640 3.730 78,002 -0.04(-1.06%)
Apr 21, 2023 3.820 4.050 3.755 3.770 154,874 -0.05(-1.31%)
Apr 20, 2023 3.810 4.120 3.750 3.820 150,322 -0.06(-1.55%)
Apr 19, 2023 3.740 4.070 3.740 3.880 164,721 +0.11(+2.92%)
Apr 18, 2023 3.660 3.870 3.660 3.770 97,676 +0.13(+3.57%)
Apr 17, 2023 3.610 3.830 3.490 3.640 293,599 +0.09(+2.54%)
Apr 14, 2023 3.910 4.020 3.505 3.550 287,767 -0.44(-11.03%)
Apr 13, 2023 4.080 4.190 3.980 3.990 69,013 -0.07(-1.72%)
Apr 12, 2023 4.270 4.340 3.975 4.060 353,789 -0.17(-4.02%)
Apr 11, 2023 4.290 4.450 4.210 4.230 262,875 +0.03(+0.71%)
Apr 10, 2023 4.200 4.619 4.110 4.200 222,335 -0.05(-1.18%)
Apr 06, 2023 4.200 4.400 3.990 4.250 157,397 +0.10(+2.41%)
Apr 05, 2023 4.260 4.330 3.820 4.150 130,659 -0.14(-3.26%)
Apr 04, 2023 4.130 4.350 3.990 4.290 197,947 +0.10(+2.39%)
Apr 03, 2023 4.340 4.360 4.060 4.190 174,816 -0.17(-3.90%)
Mar 31, 2023 4.300 4.960 4.280 4.360 492,295 +0.00(+0.00%)
Mar 30, 2023 3.990 4.440 3.890 4.360 341,920 +0.36(+9.00%)
Mar 29, 2023 3.780 4.240 3.110 4.000 1,018,144 +0.29(+7.82%)
Mar 28, 2023 3.160 3.780 3.101 3.710 488,592 +0.48(+14.86%)
Mar 27, 2023 2.940 3.462 2.741 3.230 772,407 +0.33(+11.38%)
Mar 24, 2023 2.710 3.300 2.620 2.900 2,213,738 +0.52(+21.85%)
Mar 23, 2023 2.300 2.470 2.300 2.380 181,158 +0.03(+1.28%)
Mar 22, 2023 2.300 2.440 2.300 2.350 82,239 +0.03(+1.29%)
Mar 21, 2023 2.310 2.835 2.210 2.320 231,343 +0.09(+4.04%)
Mar 20, 2023 2.340 2.340 2.210 2.230 81,975 -0.07(-3.04%)
Mar 17, 2023 2.310 2.378 2.280 2.300 91,771 -0.03(-1.29%)
Mar 16, 2023 2.300 2.480 2.190 2.330 91,649 +0.03(+1.30%)
Mar 15, 2023 2.330 2.450 2.260 2.300 111,689 -0.10(-4.17%)
Mar 14, 2023 2.670 2.680 2.370 2.400 144,484 -0.16(-6.25%)
Mar 13, 2023 2.590 2.700 2.550 2.560 82,764 -0.10(-3.76%)
Mar 10, 2023 2.620 2.860 2.520 2.660 123,143 +0.02(+0.76%)
Mar 09, 2023 2.690 2.720 2.620 2.640 67,783 -0.05(-1.86%)
Mar 08, 2023 2.710 2.730 2.620 2.690 47,058 +0.01(+0.37%)
Mar 07, 2023 2.630 2.706 2.630 2.680 49,812 +0.05(+1.90%)
Mar 06, 2023 2.760 2.830 2.620 2.630 170,410 -0.13(-4.71%)
Mar 03, 2023 2.740 2.830 2.620 2.760 94,215 +0.05(+1.85%)
Mar 02, 2023 2.690 2.810 2.620 2.710 102,942 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.