Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.532 AUD -0.001 (-0.09%)
Streaming Realtime Price Updated: 8:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 1.468 1.468 1 -0.00(-0.03%)
Dec 29, 2023 1.464 1.475 1.461 1.468 245,877 +0.00(+0.23%)
Dec 28, 2023 1.464 1.466 1.465 1.465 6,843 +0.01(+0.36%)
Dec 27, 2023 1.461 1.461 1.460 1.460 4,666 -0.00(-0.31%)
Dec 26, 2023 1.466 1.465 1.464 1.464 4,618 -0.00(-0.30%)
Dec 25, 2023 1.470 1.471 1.468 1.469 1,420 -0.00(-0.11%)
Dec 24, 2023 1.470 1.470 4 +0.00(+0.05%)
Dec 22, 2023 1.470 1.476 1.465 1.470 283,046 -0.00(-0.07%)
Dec 21, 2023 1.470 1.471 1.471 1.471 6,916 -0.01(-0.97%)
Dec 20, 2023 1.486 1.485 1.484 1.485 7,095 +0.01(+0.41%)
Dec 19, 2023 1.479 1.480 1.479 1.479 5,184 -0.01(-0.88%)
Dec 18, 2023 1.491 1.492 1.491 1.492 6,023 -0.00(-0.05%)
Dec 17, 2023 1.492 1.493 1.492 1.493 2,956 -0.00(-0.03%)
Dec 15, 2023 1.493 1.501 1.486 1.493 322,334 -0.00(-0.01%)
Dec 14, 2023 1.493 1.494 1.493 1.493 6,780 -0.01(-0.44%)
Dec 13, 2023 1.501 1.502 1.500 1.500 7,925 -0.02(-1.57%)
Dec 12, 2023 1.525 1.524 1.524 2,196 +0.00(+0.06%)
Dec 11, 2023 1.523 1.524 1.523 1.523 4,965 +0.00(+0.23%)
Dec 10, 2023 1.522 1.521 1.519 1.520 2,852 +0.00(+0.03%)
Dec 08, 2023 1.515 1.525 1.511 1.519 331,124 +0.00(+0.18%)
Dec 07, 2023 1.515 1.516 1.515 1.516 5,400 -0.01(-0.67%)
Dec 06, 2023 1.527 1.527 1.526 1.526 5,865 +0.00(+0.01%)
Dec 05, 2023 1.526 1.527 1.526 1.526 5,255 +0.02(+1.02%)
Dec 04, 2023 1.511 1.511 1.510 1.511 5,524 +0.01(+0.98%)
Dec 03, 2023 1.500 1.499 1.496 1.496 3,930 -0.00(-0.13%)
Dec 01, 2023 1.514 1.515 1.498 1.498 292,967 -0.02(-1.02%)
Nov 30, 2023 1.514 1.514 1.513 1.514 4,749 +0.00(+0.21%)
Nov 29, 2023 1.511 1.511 1.510 1.511 5,154 +0.01(+0.54%)
Nov 28, 2023 1.504 1.504 1.502 1.502 5,651 -0.01(-0.73%)
Nov 27, 2023 1.514 1.514 1.514 1,547 -0.01(-0.36%)
Nov 26, 2023 1.520 1.519 1.518 1.519 2,734 +0.00(+0.02%)
Nov 24, 2023 1.525 1.527 1.517 1.519 191,945 -0.01(-0.36%)
Nov 23, 2023 1.525 1.524 1.524 1,118 -0.00(-0.29%)
Nov 22, 2023 1.529 1.528 1.529 1,745 +0.00(+0.27%)
Nov 21, 2023 1.525 1.526 1.524 1.525 6,821 +0.00(+0.05%)
Nov 20, 2023 1.525 1.525 1.523 1.524 5,374 -0.01(-0.70%)
Nov 19, 2023 1.536 1.536 1.534 1.535 3,125 -0.00(-0.01%)
Nov 17, 2023 1.546 1.550 1.535 1.535 238,887 -0.01(-0.71%)
Nov 16, 2023 1.546 1.546 1.545 1.546 5,450 +0.01(+0.66%)
Nov 15, 2023 1.537 1.535 1.536 1,386 -0.00(-0.10%)
Nov 14, 2023 1.537 1.538 1.537 1.537 6,716 -0.03(-1.97%)
Nov 13, 2023 1.568 1.569 1.567 1.568 4,218 -0.00(-0.19%)
Nov 12, 2023 1.571 1.572 1.570 1.571 3,098 -0.00(-0.07%)
Nov 10, 2023 1.571 1.578 1.571 1.572 220,179 -0.00(-0.02%)
Nov 09, 2023 1.571 1.573 1.571 1.573 6,697 +0.01(+0.70%)
Nov 08, 2023 1.562 1.562 1.561 1.562 5,312 +0.01(+0.45%)
Nov 07, 2023 1.554 1.555 1.554 1.555 4,868 +0.01(+0.91%)
Nov 06, 2023 1.541 1.541 1.540 1.541 4,528 +0.00(+0.33%)
Nov 05, 2023 1.537 1.537 1.535 1.536 3,234 +0.00(+0.01%)
Nov 03, 2023 1.554 1.558 1.534 1.535 268,643 -0.02(-1.28%)
Nov 02, 2023 1.554 1.556 1.555 1.555 8,189 -0.00(-0.21%)
Nov 01, 2023 1.564 1.561 1.558 1.559 11,529 -0.02(-1.19%)
Oct 31, 2023 1.578 1.578 1.577 1.577 10,303 +0.01(+0.41%)
Oct 30, 2023 1.571 1.570 1.571 1,746 -0.01(-0.49%)
Oct 29, 2023 1.578 1.579 1.578 1.579 5,932 +0.00(+0.00%)
Oct 27, 2023 1.582 1.582 1.570 1.579 259,659 -0.00(-0.09%)
Oct 26, 2023 1.582 1.582 1.580 1.580 10,205 -0.01(-0.59%)
Oct 25, 2023 1.585 1.591 1.585 1.589 15,099 +0.02(+1.05%)
Oct 24, 2023 1.574 1.574 1.573 1.573 10,951 -0.01(-0.34%)
Oct 23, 2023 1.578 1.579 1.578 1.578 9,164 -0.00(-0.27%)
Oct 22, 2023 1.584 1.584 1.582 1.583 5,327 -0.00(-0.09%)
Oct 20, 2023 1.580 1.588 1.580 1.584 270,110 +0.00(+0.15%)
Oct 19, 2023 1.580 1.583 1.580 1.582 9,502 +0.00(+0.15%)
Oct 18, 2023 1.578 1.580 1.577 1.579 7,932 +0.01(+0.52%)
Oct 17, 2023 1.572 1.571 1.571 1.571 9,339 -0.01(-0.42%)
Oct 16, 2023 1.577 1.579 1.577 1.578 13,914 -0.01(-0.47%)
Oct 15, 2023 1.585 1.587 1.585 1.585 7,153 -0.00(-0.28%)
Oct 13, 2023 1.584 1.591 1.579 1.590 342,104 +0.01(+0.41%)
Oct 12, 2023 1.584 1.584 1.583 1.583 10,412 +0.03(+1.62%)
Oct 11, 2023 1.559 1.560 1.558 1.558 7,806 +0.00(+0.24%)
Oct 10, 2023 1.555 1.556 1.554 1.554 7,694 -0.00(-0.28%)
Oct 09, 2023 1.560 1.560 1.559 1.559 9,379 -0.01(-0.80%)
Oct 08, 2023 1.571 1.576 1.570 1.571 14,745 +0.01(+0.34%)
Oct 06, 2023 1.570 1.584 1.562 1.566 377,906 -0.00(-0.18%)
Oct 05, 2023 1.570 1.570 1.569 1.569 5,848 -0.01(-0.71%)
Oct 04, 2023 1.581 1.581 1.579 1.580 9,129 -0.01(-0.46%)
Oct 03, 2023 1.587 1.588 1.586 1.587 8,651 +0.01(+0.94%)
Oct 02, 2023 1.572 1.573 1.571 1.573 11,896 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.