Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1636 0.1710 0.1610 0.1610 288,111 -0.00(-2.19%)
Dec 28, 2023 0.1600 0.1720 0.1600 0.1646 1,152,631 +0.00(+1.04%)
Dec 27, 2023 0.1566 0.1640 0.1504 0.1629 969,255 +0.00(+0.62%)
Dec 26, 2023 0.1448 0.1667 0.1410 0.1619 2,458,281 +0.02(+12.12%)
Dec 22, 2023 0.1418 0.1500 0.1415 0.1444 640,839 +0.00(+2.27%)
Dec 21, 2023 0.1454 0.1458 0.1403 0.1412 488,649 -0.00(-1.94%)
Dec 20, 2023 0.1475 0.1498 0.1420 0.1440 726,910 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1521 0.1429 0.1440 296,442 -0.01(-3.68%)
Dec 18, 2023 0.1500 0.1552 0.1380 0.1495 1,199,986 +0.00(+1.01%)
Dec 15, 2023 0.1559 0.1598 0.1456 0.1480 1,048,915 -0.00(-1.66%)
Dec 14, 2023 0.1420 0.1510 0.1381 0.1505 906,339 +0.01(+5.76%)
Dec 13, 2023 0.1520 0.1530 0.1378 0.1423 920,658 -0.01(-7.60%)
Dec 12, 2023 0.1440 0.1589 0.1348 0.1540 1,734,182 +0.02(+13.24%)
Dec 11, 2023 0.1528 0.1570 0.1302 0.1360 2,054,967 -0.02(-11.40%)
Dec 08, 2023 0.1500 0.1600 0.1410 0.1535 1,204,391 -0.00(-0.97%)
Dec 07, 2023 0.1746 0.1746 0.1400 0.1550 2,675,973 -0.01(-8.55%)
Dec 06, 2023 0.1710 0.1750 0.1610 0.1695 1,607,519 -0.00(-0.35%)
Dec 05, 2023 0.1876 0.1878 0.1650 0.1701 2,235,754 -0.01(-7.30%)
Dec 04, 2023 0.1900 0.2037 0.1823 0.1835 2,744,265 -0.01(-4.43%)
Dec 01, 2023 0.1896 0.2106 0.1800 0.1920 4,534,462 -0.02(-9.43%)
Nov 30, 2023 0.1999 0.2190 0.1700 0.2120 15,589,499 +0.04(+21.56%)
Nov 29, 2023 0.3000 0.3247 0.1729 0.1744 71,988,160 -0.01(-6.99%)
Nov 28, 2023 0.1985 0.1985 0.1750 0.1875 4,529,406 +0.00(+0.81%)
Nov 27, 2023 0.1900 0.1948 0.1765 0.1860 285,877 -0.00(-1.06%)
Nov 24, 2023 0.2000 0.2090 0.1800 0.1880 281,383 +0.00(+1.62%)
Nov 22, 2023 0.2000 0.2000 0.1800 0.1850 241,247 -0.01(-5.76%)
Nov 21, 2023 0.2010 0.2030 0.1900 0.1963 120,260 -0.00(-2.34%)
Nov 20, 2023 0.1998 0.2100 0.1950 0.2010 241,362 +0.00(+0.65%)
Nov 17, 2023 0.2000 0.2010 0.1870 0.1997 168,793 +0.00(+2.15%)
Nov 16, 2023 0.2000 0.2000 0.1800 0.1955 112,360 +0.01(+2.89%)
Nov 15, 2023 0.2016 0.2017 0.1800 0.1900 198,457 -0.01(-4.57%)
Nov 14, 2023 0.2050 0.2090 0.1820 0.1991 186,754 +0.00(+0.96%)
Nov 13, 2023 0.2233 0.2233 0.1950 0.1972 444,990 -0.03(-12.20%)
Nov 10, 2023 0.2281 0.2300 0.2000 0.2246 187,909 -0.01(-2.31%)
Nov 09, 2023 0.2400 0.2400 0.2150 0.2299 135,936 -0.00(-0.04%)
Nov 08, 2023 0.2250 0.2359 0.2200 0.2300 178,244 +0.00(+0.88%)
Nov 07, 2023 0.2317 0.2389 0.2250 0.2280 233,790 -0.01(-4.56%)
Nov 06, 2023 0.2400 0.2590 0.2245 0.2389 369,057 -0.01(-4.52%)
Nov 03, 2023 0.2500 0.2599 0.2350 0.2502 306,516 +0.01(+4.25%)
Nov 02, 2023 0.2594 0.2630 0.2310 0.2400 2,222,829 +0.01(+4.35%)
Nov 01, 2023 0.2584 0.2732 0.2280 0.2300 1,631,036 -0.00(-2.13%)
Oct 31, 2023 0.2400 0.2500 0.2250 0.2350 1,418,893 -0.12(-33.07%)
Oct 30, 2023 0.3848 0.3900 0.3333 0.3511 67,434 -0.03(-7.61%)
Oct 27, 2023 0.3746 0.4499 0.3400 0.3800 117,748 +0.03(+8.88%)
Oct 26, 2023 0.3800 0.3898 0.3411 0.3490 234,743 -0.04(-10.28%)
Oct 25, 2023 0.5100 0.5100 0.3890 0.3890 196,992 -0.11(-22.23%)
Oct 24, 2023 0.5910 0.5910 0.5002 0.5002 152,154 -0.10(-16.59%)
Oct 23, 2023 0.5700 0.5997 0.5701 0.5997 10,241 +0.00(+0.00%)
Oct 20, 2023 0.5990 0.5999 0.5722 0.5997 61,217 +0.01(+1.64%)
Oct 19, 2023 0.5640 0.5922 0.5410 0.5900 40,010 +0.02(+4.24%)
Oct 18, 2023 0.6000 0.6045 0.5620 0.5660 48,530 -0.04(-5.82%)
Oct 17, 2023 0.5901 0.6100 0.5901 0.6010 14,917 -0.00(-0.68%)
Oct 16, 2023 0.6058 0.6100 0.5701 0.6051 36,413 +0.01(+0.88%)
Oct 13, 2023 0.5901 0.6100 0.5800 0.5998 82,586 +0.02(+3.41%)
Oct 12, 2023 0.5817 0.6000 0.5602 0.5800 86,458 -0.03(-4.92%)
Oct 11, 2023 0.6300 0.6300 0.6030 0.6100 71,697 -0.02(-3.16%)
Oct 10, 2023 0.6003 0.6300 0.5868 0.6299 40,706 -0.00(-0.03%)
Oct 09, 2023 0.6750 0.6750 0.5997 0.6301 30,403 +0.01(+2.09%)
Oct 06, 2023 0.6100 0.6399 0.5535 0.6172 64,692 -0.02(-3.56%)
Oct 05, 2023 0.6800 0.7050 0.6400 0.6400 68,530 -0.04(-5.88%)
Oct 04, 2023 0.6850 0.7138 0.6700 0.6800 26,162 -0.02(-2.93%)
Oct 03, 2023 0.6400 0.7035 0.6400 0.7005 70,417 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.