Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bitfarms Ltd (NQ: BITF )

1.825 +0.025 (+1.39%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.230	2.460	2.200	2.330	33,605,812	+0.02(+0.87%)
Jan 30, 2024	2.420	2.460	2.270	2.310	20,323,400	-0.09(-3.75%)
Jan 29, 2024	2.390	2.570	2.290	2.400	29,329,724	+0.07(+3.00%)
Jan 26, 2024	2.200	2.375	2.162	2.330	21,852,850	+0.26(+12.56%)
Jan 25, 2024	2.050	2.110	2.000	2.070	14,693,221	+0.05(+2.48%)
Jan 24, 2024	2.110	2.200	2.005	2.020	17,351,784	+0.00(+0.00%)
Jan 23, 2024	2.020	2.060	1.960	2.020	19,023,978	-0.07(-3.35%)
Jan 22, 2024	2.000	2.180	1.964	2.090	21,759,726	+0.00(+0.00%)
Jan 19, 2024	2.060	2.120	1.900	2.090	22,158,484	+0.01(+0.48%)
Jan 18, 2024	2.330	2.390	2.070	2.080	23,045,216	-0.19(-8.37%)
Jan 17, 2024	2.220	2.305	2.200	2.270	10,130,196	-0.04(-1.73%)
Jan 16, 2024	2.340	2.380	2.180	2.310	18,776,202	-0.13(-5.33%)
Jan 12, 2024	2.505	2.620	2.365	2.440	25,042,680	-0.16(-6.15%)
Jan 11, 2024	3.250	3.390	2.535	2.600	59,538,240	-0.40(-13.33%)
Jan 10, 2024	2.830	3.170	2.750	3.000	31,666,748	+0.08(+2.74%)
Jan 09, 2024	2.970	3.070	2.880	2.920	21,222,400	-0.05(-1.68%)
Jan 08, 2024	2.780	3.070	2.580	2.970	33,872,936	+0.25(+9.19%)
Jan 05, 2024	2.880	2.880	2.640	2.720	24,679,410	-0.21(-7.17%)
Jan 04, 2024	2.850	2.990	2.720	2.930	18,460,744	+0.12(+4.27%)
Jan 03, 2024	2.580	2.900	2.510	2.810	23,143,008	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bitfarms Ltd (NQ: BITF )

Historical Prices