Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0961 +0.0129 (+15.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0918 0 -0.01(-5.85%)
Jan 30, 2024 0.0900 0.0975 0.0900 0.0975 8,532 +0.02(+21.12%)
Jan 26, 2024 0.0805 1,300 +0.00(+0.63%)
Jan 25, 2024 0.0780 0.0800 0.0780 0.0800 415,900 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0803 0.0733 0.0800 91,000 -0.00(-4.31%)
Jan 23, 2024 0.0836 0.0836 0.0836 0.0836 2,500 -0.01(-5.86%)
Jan 22, 2024 0.0888 0.0888 0.0888 0.0888 12,000 -0.01(-7.50%)
Jan 19, 2024 0.0960 0.0960 0.0960 0.0960 50,500 -0.00(-3.61%)
Jan 16, 2024 0.0996 0 -0.01(-9.78%)
Jan 09, 2024 0.1104 0 +0.00(+4.35%)
Jan 05, 2024 0.1058 1,000 -0.01(-6.29%)
Jan 02, 2024 0.1129 0 +0.01(+14.74%)
Dec 28, 2023 0.0984 0 -0.02(-14.58%)
Dec 27, 2023 0.0922 0.1152 0.0922 0.1152 14,591 +0.02(+22.81%)
Dec 22, 2023 0.0938 6 -0.00(-2.70%)
Dec 21, 2023 0.1000 0.1000 0.0961 0.0964 24,850 -0.00(-3.60%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 200 -0.00(-2.82%)
Dec 19, 2023 0.1029 0.1029 0.1029 0.1029 3,385 -0.00(-3.11%)
Dec 18, 2023 0.1023 0.1062 0.1023 0.1062 8,425 +0.00(+3.51%)
Dec 15, 2023 0.1026 0.1026 0.1026 0.1026 4,500 -0.01(-8.47%)
Dec 14, 2023 0.1121 0.1121 0.1010 0.1121 16,269 +0.01(+8.52%)
Dec 13, 2023 0.1033 0.1033 0.1033 0.1033 1,250 +0.00(+3.30%)
Dec 12, 2023 0.1036 0.1106 0.0969 0.1000 69,480 -0.04(-31.03%)
Dec 11, 2023 0.1450 0.1450 0.1450 0.1450 250 +0.03(+30.98%)
Dec 08, 2023 0.1107 0.1107 0.1107 0.1107 100 +0.01(+8.32%)
Dec 07, 2023 0.1079 0.1079 0.1022 0.1022 38,755 -0.00(-2.94%)
Dec 06, 2023 0.1053 0.1053 0.1053 0.1053 30,000 -0.00(-4.36%)
Dec 05, 2023 0.1101 0.1101 0.1101 0.1101 8,050 -0.00(-2.91%)
Dec 04, 2023 0.1134 0.1134 0.1134 0.1134 2,000 +0.00(+0.09%)
Dec 01, 2023 0.1177 0.1177 0.1133 0.1133 1,525 -0.00(-3.98%)
Nov 27, 2023 0.1180 0 +0.00(+4.33%)
Nov 21, 2023 0.1131 0 -0.01(-11.29%)
Nov 17, 2023 0.1275 0 -0.00(-1.92%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 250 +0.01(+7.79%)
Nov 15, 2023 0.1206 0.1206 0.1206 0.1206 5,800 +0.01(+11.25%)
Nov 14, 2023 0.1084 0.1084 0.1084 0.1084 5,005 -0.01(-10.86%)
Nov 13, 2023 0.1210 0.1216 0.1069 0.1216 7,508 +0.01(+4.29%)
Nov 10, 2023 0.1400 0.1400 0.1111 0.1166 31,657 -0.01(-9.05%)
Nov 08, 2023 0.1282 32 +0.00(+2.56%)
Nov 07, 2023 0.1285 0.1285 0.1250 0.1250 3,000 +0.00(+1.96%)
Nov 06, 2023 0.1226 0.1226 0.1226 0.1226 5,000 -0.01(-8.51%)
Nov 03, 2023 0.1344 0.1344 0.1340 0.1340 2,209 +0.01(+6.35%)
Nov 02, 2023 0.1215 0.1260 0.1200 0.1260 69,700 +0.03(+25.75%)
Oct 31, 2023 0.1002 0 -0.05(-33.20%)
Oct 27, 2023 0.1500 0 +0.01(+6.31%)
Oct 20, 2023 0.1411 0 +0.01(+3.90%)
Oct 18, 2023 0.1358 0 +0.03(+23.45%)
Oct 16, 2023 0.1100 1,000 -0.00(-0.81%)
Oct 12, 2023 0.1109 0 -0.01(-5.62%)
Oct 10, 2023 0.1175 0 -0.02(-11.32%)
Oct 09, 2023 0.1325 0.1325 0.1325 0.1325 1,500 +0.01(+7.64%)
Oct 05, 2023 0.1231 0 -0.02(-12.07%)
Oct 04, 2023 0.1238 0.1400 0.1200 0.1400 3,797 +0.00(+0.00%)
Oct 02, 2023 0.1400 1,500 +0.01(+6.63%)
Sep 29, 2023 0.1313 0.1355 0.1313 0.1313 10,800 -0.00(-1.50%)
Sep 28, 2023 0.1347 0.1347 0.1333 0.1333 10,000 -0.02(-11.13%)
Sep 27, 2023 0.1433 0.1500 0.1417 0.1500 8,306 +0.01(+8.54%)
Sep 25, 2023 0.1382 350 -0.02(-12.86%)
Sep 22, 2023 0.1301 0.1586 0.1301 0.1586 1,097 -0.02(-9.16%)
Sep 20, 2023 0.1746 0 +0.02(+11.28%)
Sep 19, 2023 0.1566 0.1569 0.1558 0.1569 5,647 +0.00(+0.84%)
Sep 18, 2023 0.1556 0.1556 0.1556 0.1556 500 +0.00(+1.50%)
Sep 15, 2023 0.1465 0.1533 0.1465 0.1533 37,000 +0.01(+4.64%)
Sep 14, 2023 0.1503 0.1503 0.1455 0.1465 13,000 -0.01(-4.75%)
Sep 13, 2023 0.1538 0.1538 0.1538 0.1538 150 -0.00(-1.85%)
Sep 11, 2023 0.1567 0 +0.01(+5.38%)
Sep 05, 2023 0.1487 0 -0.01(-6.24%)
Aug 30, 2023 0.1586 23 -0.01(-7.79%)
Aug 23, 2023 0.1720 0 -0.00(-0.52%)
Aug 15, 2023 0.1729 0 +0.01(+8.00%)
Aug 14, 2023 0.1601 0.1601 0.1441 0.1601 1,054 -0.02(-10.96%)
Aug 10, 2023 0.1798 0 +0.01(+6.14%)
Aug 09, 2023 0.1694 0.1694 0.1694 0.1694 1,000 -0.00(-1.91%)
Aug 02, 2023 0.1727 0 -0.01(-4.06%)
Aug 01, 2023 0.1275 0.1800 0.1275 0.1800 30,000 +0.00(+0.00%)
Jul 28, 2023 0.1800 500 -0.00(-1.26%)
Jul 27, 2023 0.1771 0.1823 0.1771 0.1823 20,500 +0.00(+0.72%)
Jul 26, 2023 0.1810 0.1810 0.1810 0.1810 5,000 -0.01(-3.16%)
Jul 24, 2023 0.1869 129 -0.03(-13.07%)
Jul 21, 2023 0.2150 0.2150 0.2150 0.2150 14,500 +0.02(+8.42%)
Jul 19, 2023 0.1983 0 +0.00(+0.76%)
Jul 18, 2023 0.1968 0.1968 0.1968 0.1968 160 +0.00(+0.56%)
Jul 17, 2023 0.1957 0.1957 0.1957 0.1957 3,000 +0.00(+0.00%)
Jul 14, 2023 0.1957 0.1957 0.1957 0.1957 5,500 -0.01(-6.00%)
Jul 13, 2023 0.2082 0.2082 0.2082 0.2082 500 +0.01(+7.04%)
Jul 11, 2023 0.1945 0 -0.01(-5.17%)
Jul 07, 2023 0.2051 0 -0.01(-4.60%)
Jul 06, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.00(+1.42%)
Jul 05, 2023 0.2120 0.2120 0.2120 0.2120 591 -0.02(-6.81%)
Jun 29, 2023 0.2275 0 -0.00(-1.13%)
Jun 26, 2023 0.2301 20 +0.01(+4.59%)
Jun 23, 2023 0.2318 0.2318 0.2200 0.2200 1,200 -0.03(-12.49%)
Jun 21, 2023 0.2514 0 +0.02(+7.07%)
Jun 20, 2023 0.2273 0.2348 0.2273 0.2348 418 +0.00(+2.09%)
Jun 16, 2023 0.2300 0.2300 0.2300 0.2300 1,550 -0.01(-2.58%)
Jun 15, 2023 0.2361 0.2361 0.2361 0.2361 10,412 -0.00(-0.59%)
May 03, 2023 0.2375 0 -0.00(-1.04%)
May 02, 2023 0.2400 0.2400 0.2400 0.2400 9,500 -0.00(-0.08%)
Apr 26, 2023 0.2402 0 -0.01(-4.38%)
Apr 25, 2023 0.2512 0.2512 0.2512 0.2512 1,000 +0.01(+2.53%)
Apr 24, 2023 0.2506 0.2506 0.2450 0.2450 4,000 -0.01(-2.00%)
Apr 21, 2023 0.2525 0.2525 0.2500 0.2500 15,500 -0.01(-5.37%)
Apr 20, 2023 0.2600 0.2642 0.2600 0.2642 9,407 +0.00(+1.62%)
Apr 18, 2023 0.2600 0 -0.01(-3.70%)
Apr 14, 2023 0.2700 0 -0.01(-3.54%)
Apr 13, 2023 0.2799 0.2799 0.2799 0.2799 112 +0.00(+1.38%)
Apr 12, 2023 0.2800 0.2800 0.2761 0.2761 3,300 +0.01(+2.26%)
Apr 06, 2023 0.2700 0 +0.03(+11.71%)
Mar 30, 2023 0.2417 0 -0.00(-1.67%)
Mar 29, 2023 0.2458 0.2458 0.2458 0.2458 500 +0.01(+2.42%)
Mar 28, 2023 0.2431 0.2449 0.2400 0.2400 2,230 -0.03(-11.67%)
Mar 21, 2023 0.2717 0 +0.00(+0.63%)
Mar 17, 2023 0.2700 0 -0.01(-2.28%)
Mar 15, 2023 0.2763 10 +0.00(+1.54%)
Mar 14, 2023 0.3277 0.3277 0.2721 0.2721 6,625 +0.00(+1.57%)
Mar 13, 2023 0.2671 0.2679 0.2670 0.2679 15,500 +0.03(+12.33%)
Mar 10, 2023 0.2600 0.2600 0.2385 0.2385 38,900 -0.02(-8.87%)
Mar 09, 2023 0.2670 0.2670 0.2617 0.2617 7,000 -0.01(-1.99%)
Mar 07, 2023 0.2670 0 -0.02(-6.77%)
Mar 06, 2023 0.2891 0.2891 0.2864 0.2864 5,533 -0.01(-4.09%)
Mar 03, 2023 0.2873 0.2999 0.2873 0.2986 45,388 +0.04(+14.93%)
Mar 02, 2023 0.2515 0.2663 0.2510 0.2598 46,750 +0.01(+3.26%)
Feb 28, 2023 0.2516 0 +0.01(+5.76%)
Feb 27, 2023 0.2300 0.2379 0.2300 0.2379 2,100 +0.00(+1.19%)
Feb 21, 2023 0.2351 50 -0.04(-15.22%)
Feb 17, 2023 0.2703 0.2773 0.2656 0.2773 12,500 -0.01(-3.18%)
Feb 15, 2023 0.2864 10,000 -0.00(-0.38%)
Feb 14, 2023 0.2875 0.2875 0.2875 0.2875 8,000 +0.02(+7.00%)
Feb 13, 2023 0.2687 0.2687 0.2687 0.2687 500 -0.03(-9.28%)
Feb 09, 2023 0.2962 0 +0.05(+18.20%)
Feb 08, 2023 0.2581 0.2581 0.2506 0.2506 19,500 -0.00(-0.24%)
Feb 07, 2023 0.2500 0.2600 0.2500 0.2512 31,500 +0.00(+1.01%)
Feb 06, 2023 0.2500 0.2500 0.2474 0.2487 41,394 -0.01(-2.70%)
Feb 03, 2023 0.3033 0.3033 0.2548 0.2556 4,260 -0.00(-1.69%)
Feb 02, 2023 0.2600 0.2600 0.2600 0.2600 10,040 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.