Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

7.490 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.650 1 -0.20(-2.92%)
Mar 27, 2024 6.610 6.850 6.610 6.850 6,660 +0.20(+3.01%)
Mar 22, 2024 6.650 0 -0.20(-2.92%)
Mar 21, 2024 6.627 6.850 6.585 6.850 1,520 -0.15(-2.14%)
Mar 20, 2024 6.850 7.000 6.850 7.000 6,750 +0.15(+2.19%)
Mar 19, 2024 6.650 6.890 6.650 6.850 6,772 +0.20(+3.01%)
Mar 18, 2024 6.650 6.650 6.650 6.650 3,700 +0.00(+0.00%)
Mar 15, 2024 6.600 6.650 6.600 6.650 4,005 +0.10(+1.53%)
Mar 14, 2024 6.650 6.650 6.500 6.550 2,290 -0.03(-0.46%)
Mar 13, 2024 6.580 6.580 6.580 6.580 175 -0.22(-3.24%)
Mar 12, 2024 6.750 6.900 6.750 6.800 11,178 +0.05(+0.74%)
Mar 11, 2024 6.650 6.750 6.638 6.750 13,624 +0.10(+1.50%)
Mar 08, 2024 6.650 6.650 6.650 6.650 4,000 -0.10(-1.48%)
Mar 07, 2024 6.900 6.900 6.750 6.750 1,251 +0.10(+1.50%)
Mar 04, 2024 6.650 0 +0.03(+0.38%)
Feb 27, 2024 6.625 50 -0.17(-2.57%)
Feb 26, 2024 6.800 6.800 6.800 6.800 100 -0.15(-2.16%)
Feb 23, 2024 6.950 6.950 6.950 6.950 155 +0.05(+0.72%)
Feb 22, 2024 6.900 6.900 6.900 6.900 300 +0.00(+0.00%)
Feb 21, 2024 6.570 7.400 6.570 6.900 3,121 -0.15(-2.13%)
Feb 20, 2024 7.050 7.050 7.050 7.050 19,900 +0.00(+0.00%)
Feb 16, 2024 7.010 7.050 7.010 7.050 9,150 +0.05(+0.71%)
Feb 15, 2024 6.580 7.000 6.570 7.000 669 -0.01(-0.14%)
Feb 14, 2024 7.000 7.010 7.000 7.010 950 +0.01(+0.14%)
Feb 12, 2024 7.000 1 +0.00(+0.00%)
Feb 09, 2024 6.760 7.000 6.760 7.000 2,757 +0.43(+6.63%)
Feb 08, 2024 7.000 7.000 6.020 6.565 11,855 -0.43(-6.21%)
Feb 07, 2024 7.000 7.100 7.000 7.000 7,730 +0.05(+0.72%)
Feb 06, 2024 6.750 7.020 6.750 6.950 7,910 +0.20(+2.96%)
Feb 05, 2024 7.000 7.040 6.750 6.750 32,545 -0.28(-3.98%)
Feb 02, 2024 7.050 7.059 7.000 7.030 4,052 +0.03(+0.43%)
Feb 01, 2024 7.050 7.050 7.000 7.000 3,751 -0.03(-0.43%)
Jan 31, 2024 7.000 7.030 7.000 7.030 11,361 +0.03(+0.43%)
Jan 29, 2024 7.000 0 +0.29(+4.32%)
Jan 25, 2024 6.710 0 -0.04(-0.59%)
Jan 24, 2024 7.000 7.000 6.750 6.750 854 +0.24(+3.69%)
Jan 18, 2024 6.510 0 -0.25(-3.70%)
Jan 12, 2024 6.760 0 -0.00(-0.07%)
Jan 11, 2024 6.900 6.900 6.750 6.765 1,970 -0.19(-2.66%)
Jan 10, 2024 7.100 7.100 6.950 6.950 1,060 -0.18(-2.52%)
Jan 09, 2024 6.700 7.130 6.700 7.130 13,700 +0.73(+11.41%)
Jan 08, 2024 6.400 6.400 6.400 6.400 4,479 -0.10(-1.54%)
Jan 05, 2024 6.900 6.900 6.500 6.500 5,559 +0.00(+0.00%)
Jan 04, 2024 6.426 6.500 6.426 6.500 11,302 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.