Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.550 -0.060 (-3.73%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.510	1.510	1.360	1.420	18,360	+0.02(+1.43%)
Mar 27, 2024	1.390	1.466	1.350	1.400	28,551	+0.06(+4.48%)
Mar 26, 2024	1.330	1.410	1.270	1.340	37,523	-0.05(-3.60%)
Mar 25, 2024	1.390	1.450	1.370	1.390	12,069	-0.01(-0.71%)
Mar 22, 2024	1.430	1.460	1.350	1.400	19,399	-0.07(-4.76%)
Mar 21, 2024	1.940	2.130	1.345	1.470	219,918	-0.18(-10.91%)
Mar 20, 2024	1.700	1.700	1.600	1.650	8,158	-0.10(-5.71%)
Mar 19, 2024	1.700	1.790	1.700	1.750	5,775	-0.01(-0.57%)
Mar 18, 2024	1.800	1.850	1.750	1.760	13,588	+0.01(+0.57%)
Mar 15, 2024	1.950	2.087	1.750	1.750	142,609	-0.25(-12.72%)
Mar 14, 2024	2.121	2.121	1.950	2.005	29,332	-0.18(-8.24%)
Mar 13, 2024	2.160	2.185	2.100	2.185	5,861	+0.02(+0.69%)
Mar 12, 2024	2.170	2.410	2.061	2.170	28,113	+0.11(+5.34%)
Mar 11, 2024	2.150	2.253	2.050	2.060	26,664	-0.10(-4.63%)
Mar 08, 2024	2.390	2.420	2.110	2.160	50,785	-0.29(-11.84%)
Mar 07, 2024	2.520	3.780	2.300	2.450	438,418	+0.42(+20.69%)
Mar 06, 2024	2.000	2.045	2.000	2.030	3,140	+0.05(+2.53%)
Mar 05, 2024	1.940	2.100	1.940	1.980	3,325	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices