Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 4,578 +0.02(+12.78%)
Apr 22, 2024 0.1330 0 +0.01(+10.83%)
Apr 19, 2024 0.1160 0.1300 0.1050 0.1200 30,400 -0.01(-5.88%)
Apr 16, 2024 0.1275 0 +0.01(+6.25%)
Apr 12, 2024 0.1200 0 -0.03(-19.46%)
Apr 10, 2024 0.1490 60 -0.01(-5.70%)
Apr 09, 2024 0.1580 0.1580 0.1580 0.1580 500 +0.01(+6.61%)
Apr 04, 2024 0.1482 0 -0.01(-6.20%)
Apr 02, 2024 0.1580 0 -0.00(-1.25%)
Mar 27, 2024 0.1600 0 +0.01(+5.26%)
Mar 21, 2024 0.1520 0 +0.00(+0.00%)
Mar 20, 2024 0.1555 0.1555 0.1520 0.1520 26,803 -0.00(-0.52%)
Mar 15, 2024 0.1528 0 -0.00(-2.05%)
Mar 14, 2024 0.1690 0.1690 0.1560 0.1560 30,805 -0.01(-7.96%)
Mar 11, 2024 0.1695 0 -0.00(-1.68%)
Mar 07, 2024 0.1724 0 +0.01(+7.75%)
Mar 05, 2024 0.1600 0 +0.00(+0.00%)
Mar 01, 2024 0.1600 0 -0.01(-3.03%)
Feb 28, 2024 0.1650 0 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.20%)
Feb 20, 2024 0.1670 0 +0.00(+1.83%)
Feb 12, 2024 0.1640 0 +0.01(+6.49%)
Feb 06, 2024 0.1540 0 -0.02(-8.88%)
Feb 01, 2024 0.1690 0 +0.01(+4.97%)
Jan 31, 2024 0.1610 0.1610 0.1530 0.1610 5,500 +0.00(+0.00%)
Jan 30, 2024 0.1594 0.1610 0.1594 0.1610 18,900 -0.02(-9.55%)
Jan 25, 2024 0.1780 0 +0.01(+5.95%)
Jan 22, 2024 0.1680 0 +0.00(+1.82%)
Jan 19, 2024 0.1650 0.1650 0.1650 0.1650 2,000 -0.00(-2.54%)
Jan 17, 2024 0.1693 0 +0.02(+14.78%)
Jan 12, 2024 0.1475 0 +0.00(+2.43%)
Jan 11, 2024 0.1430 0.1440 0.1380 0.1440 21,897 +0.01(+9.59%)
Jan 08, 2024 0.1314 0 -0.01(-9.38%)
Jan 05, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.35%)
Jan 03, 2024 0.1445 0 +0.02(+17.48%)
Jan 02, 2024 0.1202 0.1230 0.1202 0.1230 9,917 -0.01(-5.31%)
Dec 29, 2023 0.1243 0.1299 0.1243 0.1299 1,231 +0.01(+7.80%)
Dec 28, 2023 0.1112 0.1205 0.1112 0.1205 4,400 +0.02(+19.19%)
Dec 27, 2023 0.1030 0.1030 0.1011 0.1011 2,600 -0.03(-21.87%)
Dec 26, 2023 0.1000 0.1294 0.1000 0.1294 5,000 +0.03(+25.63%)
Dec 22, 2023 0.1210 0.1300 0.1000 0.1030 12,502 -0.03(-20.77%)
Dec 21, 2023 0.1000 0.1330 0.1000 0.1300 40,800 -0.01(-3.70%)
Dec 20, 2023 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.75%)
Dec 18, 2023 0.1410 0.1410 0.1340 0.1340 8,700 -0.02(-14.76%)
Dec 12, 2023 0.1572 0 +0.02(+12.29%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 5,187 -0.01(-5.41%)
Dec 08, 2023 0.1480 0.1480 0.1480 0.1480 200 +0.01(+5.71%)
Dec 06, 2023 0.1400 0 -0.02(-10.94%)
Nov 30, 2023 0.1572 0 +0.01(+4.11%)
Nov 29, 2023 0.1510 0.1510 0.1510 0.1510 200 -0.02(-10.39%)
Nov 27, 2023 0.1685 0 -0.01(-3.82%)
Nov 24, 2023 0.1752 0.1752 0.1752 0.1752 250 -0.00(-2.67%)
Nov 21, 2023 0.1800 0 +0.02(+12.50%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0 -0.01(-7.30%)
Nov 14, 2023 0.1600 0.1726 0.1600 0.1726 22,100 -0.00(-0.80%)
Nov 13, 2023 0.1635 0.1740 0.1635 0.1740 1,500 +0.01(+4.63%)
Nov 07, 2023 0.1663 0 -0.00(-2.18%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 2,001 +0.00(+0.00%)
Nov 03, 2023 0.1500 0.1730 0.1500 0.1700 34,350 +0.03(+21.43%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Oct 31, 2023 0.1500 16 -0.00(-2.91%)
Oct 30, 2023 0.1545 0.1545 0.1545 0.1545 1,250 +0.00(+3.00%)
Oct 27, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 1,919 +0.01(+3.45%)
Oct 25, 2023 0.1740 0.1740 0.1740 0.1740 250 -0.01(-3.33%)
Oct 23, 2023 0.1800 0 +0.00(+0.00%)
Oct 20, 2023 0.1590 0.1800 0.1590 0.1800 27,979 +0.01(+6.51%)
Oct 16, 2023 0.1690 0 +0.00(+0.00%)
Oct 13, 2023 0.1690 0.1690 0.1690 0.1690 250 +0.02(+15.75%)
Oct 11, 2023 0.1460 0 -0.02(-14.12%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+10.82%)
Oct 09, 2023 0.1550 0.1550 0.1450 0.1534 10,530 -0.01(-3.52%)
Oct 06, 2023 0.1580 0.1590 0.1550 0.1590 15,100 +0.00(+0.95%)
Oct 04, 2023 0.1575 0 -0.04(-18.81%)
Oct 03, 2023 0.1940 0.1940 0.1940 0.1940 250 +0.01(+2.65%)
Sep 29, 2023 0.1890 0 +0.02(+11.18%)
Sep 28, 2023 0.1895 0.1895 0.1550 0.1700 108,833 +0.02(+9.68%)
Sep 27, 2023 0.1550 0.2000 0.1550 0.1550 53,988 -0.05(-22.50%)
Sep 21, 2023 0.2000 0 +0.04(+21.21%)
Sep 20, 2023 0.1500 0.1650 0.1500 0.1650 53,932 +0.02(+10.00%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 18, 2023 0.1100 0.1500 0.1100 0.1500 27,400 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1700 0.1270 0.1500 184,471 -0.01(-6.83%)
Sep 14, 2023 0.1750 0.1750 0.1610 0.1610 24,200 -0.02(-9.24%)
Sep 13, 2023 0.1774 0.1774 0.1774 0.1774 1,126 +0.00(+0.00%)
Sep 12, 2023 0.1774 0.1774 0.1750 0.1774 20,000 -0.01(-6.63%)
Sep 07, 2023 0.1900 23 +0.02(+8.57%)
Sep 06, 2023 0.1750 0.1750 0.1750 0.1750 40,000 -0.01(-2.78%)
Sep 05, 2023 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-3.85%)
Aug 31, 2023 0.1872 0 -0.01(-4.00%)
Aug 30, 2023 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Aug 29, 2023 0.1906 0.2050 0.1906 0.2050 12,626 -0.00(-0.49%)
Aug 28, 2023 0.1900 0.2060 0.1900 0.2060 924 +0.02(+8.42%)
Aug 25, 2023 0.2178 0.2178 0.1900 0.1900 5,250 +0.00(+0.00%)
Aug 24, 2023 0.1791 0.1900 0.1780 0.1900 18,550 -0.01(-4.52%)
Aug 23, 2023 0.2000 0.2000 0.1990 0.1990 5,000 -0.03(-12.72%)
Aug 21, 2023 0.2280 0 -0.00(-0.44%)
Aug 16, 2023 0.2290 0 +0.04(+20.65%)
Aug 15, 2023 0.1905 0.1905 0.1520 0.1898 54,049 -0.05(-19.92%)
Aug 11, 2023 0.2370 1 -0.00(-1.25%)
Aug 09, 2023 0.2400 0 +0.02(+9.09%)
Aug 07, 2023 0.2200 0 -0.01(-3.30%)
Aug 04, 2023 0.2275 0.2275 0.2275 0.2275 240 -0.02(-8.27%)
Aug 02, 2023 0.2480 0 +0.02(+7.83%)
Aug 01, 2023 0.2300 0.2300 0.2300 0.2300 32,500 +0.00(+0.00%)
Jul 27, 2023 0.2300 0 -0.01(-4.96%)
Jul 25, 2023 0.2420 0 +0.02(+10.25%)
Jul 24, 2023 0.2195 0.2195 0.2195 0.2195 560 -0.04(-14.02%)
Jul 20, 2023 0.2553 2 +0.04(+20.42%)
Jul 19, 2023 0.2220 0.2220 0.2120 0.2120 10,000 -0.06(-21.48%)
Jul 17, 2023 0.2700 0 +0.02(+8.00%)
Jul 13, 2023 0.2500 0 +0.00(+0.00%)
Jul 10, 2023 0.2500 0 -0.02(-7.41%)
Jul 06, 2023 0.2700 0 +0.00(+0.00%)
Jul 05, 2023 0.2680 0.2700 0.2680 0.2700 5,000 +0.00(+0.75%)
Jul 03, 2023 0.2320 0.2680 0.2320 0.2680 2,450 -0.00(-0.74%)
Jun 30, 2023 0.2400 0.2700 0.2400 0.2700 1,500 +0.00(+0.00%)
Jun 29, 2023 0.2200 0.2700 0.2200 0.2700 1,209 +0.01(+3.53%)
Jun 28, 2023 0.2608 0.2608 0.2608 0.2608 2,000 -0.02(-6.86%)
Jun 27, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Jun 26, 2023 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+3.92%)
Jun 21, 2023 0.2550 0 +0.02(+9.44%)
Jun 20, 2023 0.2330 0.2330 0.2330 0.2330 554 -0.03(-12.08%)
Jun 16, 2023 0.2390 0.2650 0.2300 0.2650 5,100 +0.02(+6.00%)
Jun 15, 2023 0.2545 0.2545 0.2420 0.2500 8,700 -0.01(-3.85%)
Jun 14, 2023 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Jun 13, 2023 0.2695 0.2695 0.2600 0.2600 5,500 +0.01(+4.00%)
Jun 09, 2023 0.2500 60 +0.01(+2.75%)
Jun 08, 2023 0.2433 0.2433 0.2433 0.2433 250 +0.02(+9.45%)
Jun 07, 2023 0.2500 0.2500 0.2223 0.2223 5,100 -0.01(-3.56%)
Jun 06, 2023 0.2305 0.2305 0.2305 0.2305 1,225 +0.03(+15.25%)
Jun 05, 2023 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jun 02, 2023 0.2000 0.2010 0.2000 0.2000 13,562 +0.00(+0.00%)
May 30, 2023 0.2000 0 +0.00(+0.00%)
May 25, 2023 0.2000 0 -0.04(-16.32%)
May 22, 2023 0.2390 0 +0.00(+1.70%)
May 18, 2023 0.2350 0 +0.01(+2.62%)
May 17, 2023 0.2200 0.2300 0.2000 0.2290 29,164 +0.02(+9.05%)
May 16, 2023 0.2010 0.2100 0.1500 0.2100 32,560 +0.01(+4.48%)
May 15, 2023 0.2600 0.2600 0.2010 0.2010 247,789 -0.08(-28.21%)
May 12, 2023 0.2800 0.2800 0.2800 0.2800 275 -0.01(-2.27%)
May 10, 2023 0.2865 0 -0.01(-3.86%)
May 09, 2023 0.2733 0.2980 0.2733 0.2980 1,200 +0.00(+0.03%)
May 05, 2023 0.2979 0 +0.05(+19.16%)
May 04, 2023 0.2600 0.2990 0.2500 0.2500 40,250 -0.02(-7.75%)
May 03, 2023 0.2960 0.3100 0.2710 0.2710 76,000 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.