Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0228 +0.0019 (+9.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0207 0.0228 0.0207 0.0228 12,938 +0.00(+9.09%)
Apr 24, 2024 0.0209 0 -0.00(-0.48%)
Apr 22, 2024 0.0210 0 -0.00(-3.23%)
Apr 19, 2024 0.0275 0.0275 0.0217 0.0217 6,600 -0.00(-11.79%)
Apr 18, 2024 0.0246 0.0246 0.0246 0.0246 7,001 +0.00(+13.36%)
Apr 17, 2024 0.0258 0.0276 0.0217 0.0217 7,100 +0.00(+0.00%)
Apr 16, 2024 0.0217 0.0217 0.0217 0.0217 201 -0.00(-14.23%)
Apr 15, 2024 0.0245 0.0253 0.0215 0.0253 15,100 -0.00(-5.60%)
Apr 12, 2024 0.0243 0.0268 0.0243 0.0268 48,257 +0.01(+34.00%)
Apr 11, 2024 0.0210 0.0229 0.0200 0.0200 8,250 -0.00(-4.76%)
Apr 10, 2024 0.0230 0.0238 0.0210 0.0210 25,104 -0.00(-15.66%)
Apr 09, 2024 0.0248 0.0249 0.0247 0.0249 3,768 -0.00(-1.19%)
Apr 08, 2024 0.0203 0.0266 0.0203 0.0252 23,588 +0.00(+9.09%)
Apr 05, 2024 0.0244 0.0244 0.0230 0.0231 29,708 +0.00(+0.43%)
Apr 04, 2024 0.0246 0.0246 0.0230 0.0230 3,600 -0.00(-5.74%)
Apr 03, 2024 0.0250 0.0250 0.0239 0.0244 13,066 +0.00(+1.67%)
Apr 02, 2024 0.0249 0.0249 0.0240 0.0240 707 -0.00(-2.44%)
Apr 01, 2024 0.0266 0.0266 0.0215 0.0246 18,792 +0.00(+0.00%)
Mar 28, 2024 0.0223 0.0264 0.0188 0.0246 452,165 +0.00(+1.65%)
Mar 27, 2024 0.0216 0.0242 0.0216 0.0242 11,115 -0.00(-2.81%)
Mar 26, 2024 0.0267 0.0267 0.0231 0.0249 40,561 -0.00(-6.74%)
Mar 25, 2024 0.0232 0.0267 0.0214 0.0267 79,000 -0.00(-0.37%)
Mar 22, 2024 0.0232 0.0268 0.0232 0.0268 21,986 -0.00(-0.37%)
Mar 21, 2024 0.0237 0.0269 0.0232 0.0269 5,658 +0.00(+14.47%)
Mar 20, 2024 0.0230 0.0280 0.0230 0.0235 187,559 +0.00(+2.62%)
Mar 19, 2024 0.0234 0.0234 0.0229 0.0229 19,044 -0.00(-2.14%)
Mar 18, 2024 0.0250 0.0250 0.0234 0.0234 102,250 -0.00(-0.43%)
Mar 15, 2024 0.0235 0.0235 0.0220 0.0235 153,483 -0.00(-6.00%)
Mar 14, 2024 0.0220 0.0250 0.0220 0.0250 30,230 +0.00(+0.00%)
Mar 13, 2024 0.0220 0.0250 0.0220 0.0250 54,831 -0.00(-11.03%)
Mar 12, 2024 0.0380 0.0380 0.0215 0.0281 554,404 -0.00(-11.91%)
Mar 11, 2024 0.0320 0.0379 0.0271 0.0319 36,435 -0.00(-1.54%)
Mar 08, 2024 0.0324 0.0324 0.0324 0.0324 100 +0.00(+7.64%)
Mar 07, 2024 0.0291 0.0320 0.0260 0.0301 351,725 +0.00(+0.33%)
Mar 06, 2024 0.0300 0.0377 0.0300 0.0300 43,503 -0.00(-10.18%)
Mar 05, 2024 0.0340 0.0340 0.0334 0.0334 17,510 -0.00(-2.34%)
Mar 04, 2024 0.0280 0.0379 0.0280 0.0342 350,681 +0.01(+22.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.