Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1650 0.1700 0.1650 0.1650 95,060 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1650 27,500 +0.01(+3.13%)
May 15, 2024 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
May 14, 2024 0.1600 0.1650 0.1600 0.1650 58,900 +0.01(+3.13%)
May 13, 2024 0.1600 0.1600 0.1550 0.1600 39,500 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
May 09, 2024 0.1600 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
May 08, 2024 0.1600 0.1650 0.1600 0.1650 32,500 +0.00(+0.00%)
May 07, 2024 0.1700 0.1700 0.1600 0.1650 67,480 +0.01(+3.13%)
May 06, 2024 0.1700 0.1700 0.1600 0.1600 72,750 -0.01(-3.03%)
May 03, 2024 0.1700 0.1700 0.1600 0.1650 74,000 -0.01(-2.94%)
May 02, 2024 0.1650 0.1700 0.1600 0.1700 122,683 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.