Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

0.3612 +0.0600 (+19.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3020	0.3612	0.2983	0.3612	199,430	+0.06(+19.92%)
Apr 25, 2024	0.2900	0.3428	0.2880	0.3012	140,730	-0.00(-0.26%)
Apr 24, 2024	0.3172	0.3200	0.2905	0.3020	121,532	-0.03(-7.65%)
Apr 23, 2024	0.2900	0.3300	0.2839	0.3270	378,523	+0.02(+5.04%)
Apr 22, 2024	0.3900	0.3980	0.2999	0.3113	3,209,096	-0.02(-5.67%)
Apr 19, 2024	0.3802	0.3900	0.3137	0.3300	1,534,816	-0.06(-14.95%)
Apr 18, 2024	0.4230	0.4230	0.3880	0.3880	51,772	-0.04(-9.37%)
Apr 17, 2024	0.4011	0.4405	0.4011	0.4281	16,929	+0.03(+6.97%)
Apr 16, 2024	0.4500	0.4890	0.3500	0.4002	132,382	-0.08(-16.61%)
Apr 15, 2024	0.5840	0.5840	0.4500	0.4799	330,290	-0.08(-13.83%)
Apr 12, 2024	0.6060	0.6099	0.5569	0.5569	19,933	-0.01(-2.32%)
Apr 11, 2024	0.5721	0.5900	0.5569	0.5701	43,015	-0.01(-1.06%)
Apr 10, 2024	0.5900	0.5900	0.5730	0.5762	7,007	-0.01(-0.91%)
Apr 09, 2024	0.5711	0.5899	0.5711	0.5815	4,914	+0.01(+1.84%)
Apr 08, 2024	0.5774	0.5900	0.5543	0.5710	20,489	+0.00(+0.63%)
Apr 05, 2024	0.5776	0.5999	0.5512	0.5674	30,715	-0.01(-0.93%)
Apr 04, 2024	0.6200	0.6200	0.5725	0.5727	81,853	-0.03(-4.55%)
Apr 03, 2024	0.5900	0.6200	0.5700	0.6000	38,383	+0.01(+1.68%)
Apr 02, 2024	0.5800	0.5990	0.5800	0.5901	37,289	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices