Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6885 +0.0335 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6600 0.7545 0.6600 0.6885 884,261 +0.03(+5.11%)
May 16, 2024 0.6900 0.6999 0.6537 0.6550 108,855 -0.02(-3.55%)
May 15, 2024 0.7000 0.7059 0.6733 0.6791 91,276 -0.01(-1.79%)
May 14, 2024 0.6800 0.7245 0.6706 0.6915 192,037 +0.01(+1.01%)
May 13, 2024 0.7266 0.7379 0.6677 0.6846 250,664 -0.05(-6.26%)
May 10, 2024 0.7790 0.7790 0.7199 0.7303 184,447 -0.05(-5.95%)
May 09, 2024 0.7628 0.7907 0.7569 0.7765 145,640 -0.01(-0.86%)
May 08, 2024 0.7852 0.8200 0.7669 0.7832 162,885 -0.01(-0.86%)
May 07, 2024 0.8100 0.8377 0.7900 0.7900 127,125 -0.02(-2.47%)
May 06, 2024 0.8302 0.8304 0.8000 0.8100 154,928 -0.00(-0.01%)
May 03, 2024 0.8300 0.8500 0.7811 0.8101 185,552 -0.04(-4.24%)
May 02, 2024 0.7522 0.8710 0.7522 0.8460 326,243 +0.08(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.