Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Ordinary Shares (NQ: UCAR )

6.370 -0.790 (-11.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.380 7.420 6.030 6.370 156,035 -0.79(-11.03%)
May 16, 2024 6.270 7.490 6.270 7.160 338,373 +0.98(+15.86%)
May 15, 2024 5.610 6.180 5.474 6.180 138,072 +0.63(+11.35%)
May 14, 2024 5.460 6.178 5.460 5.550 109,332 +0.15(+2.78%)
May 13, 2024 5.290 5.570 5.290 5.400 24,703 +0.12(+2.27%)
May 10, 2024 5.680 5.680 5.180 5.280 33,904 -0.06(-1.12%)
May 09, 2024 5.860 5.860 5.320 5.340 29,789 -0.45(-7.77%)
May 08, 2024 5.660 5.880 5.620 5.790 58,526 +0.05(+0.87%)
May 07, 2024 6.000 6.000 5.650 5.740 72,700 -0.21(-3.53%)
May 06, 2024 5.560 6.050 5.560 5.950 90,185 +0.40(+7.21%)
May 03, 2024 5.820 6.300 5.500 5.550 170,049 -0.22(-3.81%)
May 02, 2024 5.240 5.900 5.240 5.770 150,309 +0.47(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.