Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Limited (OP: BABAF )

11.15 +0.29 (+2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.98	11.20	10.93	11.15	61,862	+0.29(+2.72%)
May 16, 2024	10.46	10.86	10.00	10.86	226,527	+1.12(+11.45%)
May 15, 2024	9.740	9.740	9.740	9.740	506	-0.88(-8.29%)
May 14, 2024	9.815	10.62	9.690	10.62	151,675	+0.20(+1.92%)
May 13, 2024	10.33	10.50	10.21	10.42	2,823,377	+0.56(+5.73%)
May 10, 2024	10.19	10.19	9.750	9.855	481,456	+0.16(+1.66%)
May 09, 2024	9.880	9.880	9.694	9.694	480,590	+0.24(+2.58%)
May 08, 2024	9.450	9.815	9.450	9.450	64,149	-0.44(-4.45%)
May 07, 2024	10.30	10.30	9.890	9.890	148,280	-0.46(-4.44%)
May 06, 2024	10.21	10.35	10.20	10.35	441,369	+0.32(+3.19%)
May 03, 2024	10.10	10.10	9.980	10.03	963,134	+0.03(+0.30%)
May 02, 2024	10.00	10.10	10.00	10.00	265,624	+0.64(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alibaba Group Holding Limited (OP: BABAF )

Historical Prices