Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Silo Pharma Inc (NQ: SILO )

2.010 +0.130 (+6.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.540	1.580	1.440	1.550	18,100	+0.01(+0.65%)
Jan 30, 2024	1.420	1.580	1.400	1.540	35,060	+0.03(+1.99%)
Jan 29, 2024	1.500	1.530	1.455	1.510	30,482	-0.03(-1.95%)
Jan 26, 2024	1.400	1.580	1.391	1.540	74,761	+0.05(+3.36%)
Jan 25, 2024	1.470	1.500	1.380	1.490	117,740	+0.01(+0.68%)
Jan 24, 2024	1.540	1.620	1.310	1.480	1,547,645	+0.08(+5.71%)
Jan 23, 2024	1.410	1.425	1.365	1.400	21,678	+0.00(+0.00%)
Jan 22, 2024	1.350	1.400	1.300	1.400	11,192	+0.02(+1.42%)
Jan 19, 2024	1.430	1.460	1.350	1.380	16,748	-0.04(-2.79%)
Jan 18, 2024	1.400	1.440	1.400	1.420	7,417	+0.02(+1.43%)
Jan 17, 2024	1.460	1.460	1.380	1.400	11,129	-0.04(-2.95%)
Jan 16, 2024	1.420	1.458	1.420	1.442	7,628	-0.00(-0.27%)
Jan 12, 2024	1.520	1.520	1.430	1.446	18,361	-0.04(-2.60%)
Jan 11, 2024	1.430	1.485	1.420	1.485	13,869	-0.01(-1.00%)
Jan 10, 2024	1.510	1.540	1.440	1.500	7,091	+0.06(+4.17%)
Jan 09, 2024	1.522	1.607	1.440	1.440	19,098	-0.14(-8.57%)
Jan 08, 2024	1.470	1.631	1.440	1.575	92,257	+0.11(+7.88%)
Jan 05, 2024	1.440	1.490	1.430	1.460	23,093	-0.03(-2.01%)
Jan 04, 2024	1.430	1.540	1.360	1.490	476,095	+0.06(+4.20%)
Jan 03, 2024	1.470	1.493	1.420	1.430	10,190	-0.09(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Silo Pharma Inc (NQ: SILO )

Historical Prices