Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.580 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.250 2.330 2.000 2.050 3,668 -0.18(-8.07%)
Feb 28, 2024 2.460 2.500 2.020 2.230 26,099 -0.30(-11.86%)
Feb 27, 2024 2.610 2.760 2.500 2.530 12,408 -0.27(-9.64%)
Feb 26, 2024 2.860 2.950 2.800 2.800 6,629 -0.03(-1.06%)
Feb 23, 2024 2.970 3.098 2.650 2.830 14,068 -0.20(-6.58%)
Feb 22, 2024 3.200 3.210 2.972 3.029 22,642 -0.19(-5.92%)
Feb 21, 2024 3.190 3.290 3.160 3.220 4,076 +0.07(+2.22%)
Feb 20, 2024 3.460 3.460 3.150 3.150 16,851 -0.10(-3.08%)
Feb 16, 2024 3.480 3.800 3.110 3.250 71,058 +0.00(+0.00%)
Feb 15, 2024 3.020 3.390 2.970 3.250 18,410 +0.23(+7.70%)
Feb 14, 2024 3.210 3.320 2.840 3.018 34,031 -0.46(-13.29%)
Feb 13, 2024 3.670 3.670 3.450 3.480 13,938 -0.27(-7.20%)
Feb 12, 2024 3.520 4.400 3.310 3.750 55,649 +3.29(+717.17%)
Feb 09, 2024 0.5200 0.5301 0.4480 0.4589 163,365 -0.04(-8.22%)
Feb 08, 2024 0.5137 0.5300 0.4900 0.5000 109,585 -0.00(-0.20%)
Feb 07, 2024 0.5320 0.5500 0.5010 0.5010 52,904 -0.03(-5.83%)
Feb 06, 2024 0.5210 0.5525 0.5210 0.5320 24,849 -0.02(-3.26%)
Feb 05, 2024 0.5900 0.5900 0.5210 0.5499 42,233 -0.04(-6.80%)
Feb 02, 2024 0.6110 0.6200 0.5833 0.5900 47,158 -0.03(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.