Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: M )

0.3000 UNCHANGED

Official Closing Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.3150	0	+0.00(+0.00%)
Mar 26, 2024	0.3100	0.3150	0.3050	0.3150	40,000	+0.02(+5.00%)
Mar 25, 2024	0.3400	0.3400	0.3000	0.3000	31,020	-0.03(-9.09%)
Mar 22, 2024	0.3300	0.3300	0.3300	0.3300	10,615	+0.01(+1.54%)
Mar 21, 2024	0.3450	0.3500	0.3250	0.3250	34,000	-0.01(-1.52%)
Mar 20, 2024	0.3250	0.3550	0.3250	0.3300	42,180	+0.02(+6.45%)
Mar 19, 2024	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+1.64%)
Mar 18, 2024	0.3050	0.3300	0.3000	0.3050	11,700	+0.01(+1.67%)
Mar 15, 2024	0.3100	0.3500	0.2950	0.3000	138,855	+0.01(+3.45%)
Mar 14, 2024	0.3200	0.3200	0.2850	0.2900	165,749	-0.03(-9.38%)
Mar 13, 2024	0.3300	0.3300	0.3200	0.3200	5,300	-0.01(-3.03%)
Mar 12, 2024	0.3300	0.3300	0.3300	0.3300	6,700	-0.01(-2.94%)
Mar 11, 2024	0.3550	0.3550	0.3400	0.3400	21,450	-0.02(-5.56%)
Mar 07, 2024	0.3600			0.3600	0	+0.00(+0.00%)
Mar 06, 2024	0.3400	0.3650	0.3400	0.3600	58,500	+0.02(+5.88%)
Mar 05, 2024	0.3400	0.3400	0.3400	0.3400	500	+0.02(+4.62%)
Mar 04, 2024	0.3500	0.3550	0.3250	0.3250	36,000	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: M )

Historical Prices