Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

5.490 -0.730 (-11.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3160	0.3400	0.3101	0.3200	159,820	+0.00(+0.31%)
Mar 27, 2024	0.3149	0.3200	0.3001	0.3190	85,770	+0.02(+6.23%)
Mar 26, 2024	0.3100	0.3100	0.2901	0.3003	47,364	+0.00(+0.47%)
Mar 25, 2024	0.3000	0.3104	0.2871	0.2989	154,656	+0.01(+4.15%)
Mar 22, 2024	0.2900	0.3220	0.2700	0.2870	301,871	-0.01(-3.04%)
Mar 21, 2024	0.3153	0.3449	0.2913	0.2960	193,466	-0.02(-6.18%)
Mar 20, 2024	0.3000	0.3318	0.2900	0.3155	132,950	+0.01(+4.47%)
Mar 19, 2024	0.3064	0.3399	0.2830	0.3020	227,748	-0.02(-5.63%)
Mar 18, 2024	0.3400	0.3500	0.3200	0.3200	95,531	-0.02(-5.04%)
Mar 15, 2024	0.3510	0.3647	0.3300	0.3370	132,231	-0.03(-8.45%)
Mar 14, 2024	0.3590	0.4019	0.3511	0.3681	55,728	+0.02(+5.14%)
Mar 13, 2024	0.3461	0.3911	0.3432	0.3501	121,330	+0.01(+2.97%)
Mar 12, 2024	0.3930	0.3930	0.3400	0.3400	72,086	-0.04(-11.69%)
Mar 11, 2024	0.3990	0.3990	0.3620	0.3850	82,434	+0.01(+2.67%)
Mar 08, 2024	0.4198	0.4400	0.3610	0.3750	184,962	-0.02(-3.85%)
Mar 07, 2024	0.4100	0.4200	0.3800	0.3900	106,464	-0.01(-2.50%)
Mar 06, 2024	0.4035	0.4128	0.3967	0.4000	64,456	+0.00(+0.83%)
Mar 05, 2024	0.4100	0.4100	0.3931	0.3967	69,120	-0.00(-0.83%)
Mar 04, 2024	0.4300	0.4340	0.4000	0.4000	87,573	-0.03(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices