Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1779 +0.0180 (+11.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1515 0.1789 0.1418 0.1779 181,413 +0.02(+11.26%)
May 23, 2024 0.1510 0.1600 0.1500 0.1599 52,198 -0.01(-5.38%)
May 22, 2024 0.1400 0.1690 0.1400 0.1690 44,312 +0.03(+19.27%)
May 21, 2024 0.1400 0.1433 0.1327 0.1417 73,369 +0.00(+0.50%)
May 20, 2024 0.1411 0.1470 0.1310 0.1410 53,664 -0.01(-6.62%)
May 17, 2024 0.1341 0.1649 0.1335 0.1510 198,116 +0.02(+16.15%)
May 16, 2024 0.1336 0.1336 0.1230 0.1300 170,453 -0.00(-2.77%)
May 15, 2024 0.1300 0.1337 0.1160 0.1337 90,654 +0.01(+6.96%)
May 14, 2024 0.1151 0.1300 0.1150 0.1250 36,107 +0.01(+8.60%)
May 13, 2024 0.1286 0.1350 0.1151 0.1151 42,193 -0.02(-15.37%)
May 10, 2024 0.1487 0.1487 0.1326 0.1360 42,800 +0.00(+3.42%)
May 09, 2024 0.1300 0.1401 0.1141 0.1315 70,304 -0.01(-4.64%)
May 08, 2024 0.1115 0.1396 0.1071 0.1379 361,789 +0.02(+14.92%)
May 07, 2024 0.1152 0.1228 0.1150 0.1200 72,198 -0.00(-3.77%)
May 06, 2024 0.1250 0.1250 0.1207 0.1247 140,128 -0.00(-1.81%)
May 03, 2024 0.1223 0.1289 0.1200 0.1270 93,112 +0.01(+9.77%)
May 02, 2024 0.1200 0.1225 0.1157 0.1157 38,076 -0.00(-3.58%)
May 01, 2024 0.1277 0.1289 0.1110 0.1200 42,804 -0.01(-5.14%)
Apr 30, 2024 0.1295 0.1295 0.1230 0.1265 13,406 +0.00(+0.72%)
Apr 29, 2024 0.1350 0.1350 0.1230 0.1256 14,953 -0.00(-3.38%)
Apr 26, 2024 0.1232 0.1300 0.1232 0.1300 11,530 +0.00(+3.50%)
Apr 25, 2024 0.1233 0.1295 0.1232 0.1256 38,985 -0.00(-3.01%)
Apr 24, 2024 0.1230 0.1295 0.1230 0.1295 47,652 +0.00(+0.00%)
Apr 23, 2024 0.1241 0.1295 0.1241 0.1295 43,379 +0.01(+4.35%)
Apr 22, 2024 0.1177 0.1250 0.1108 0.1241 128,599 +0.01(+6.07%)
Apr 19, 2024 0.1108 0.1250 0.1108 0.1170 54,731 -0.00(-0.59%)
Apr 18, 2024 0.1325 0.1360 0.0920 0.1177 489,421 -0.02(-15.26%)
Apr 17, 2024 0.1488 0.1490 0.1389 0.1389 250,744 -0.01(-6.72%)
Apr 16, 2024 0.1389 0.1490 0.1350 0.1489 510,652 +0.01(+10.30%)
Apr 15, 2024 0.1384 0.1390 0.1305 0.1350 431,126 -0.00(-2.88%)
Apr 12, 2024 0.1360 0.1390 0.1255 0.1390 415,904 +0.01(+4.51%)
Apr 11, 2024 0.1180 0.1365 0.1180 0.1330 803,880 +0.02(+13.19%)
Apr 10, 2024 0.1190 0.1285 0.1072 0.1175 468,542 +0.01(+6.82%)
Apr 09, 2024 0.0555 0.1290 0.0555 0.1100 2,532,103 +0.04(+57.37%)
Apr 08, 2024 0.0616 0.0710 0.0616 0.0699 121,151 +0.01(+26.40%)
Apr 05, 2024 0.0687 0.0700 0.0553 0.0553 67,055 -0.02(-23.19%)
Apr 04, 2024 0.0557 0.0720 0.0557 0.0720 24,349 +0.01(+10.60%)
Apr 03, 2024 0.0696 0.0790 0.0602 0.0651 14,393 -0.02(-19.63%)
Apr 02, 2024 0.0840 0.0840 0.0601 0.0810 161,148 +0.01(+15.71%)
Apr 01, 2024 0.0700 0.0870 0.0611 0.0700 181,850 +0.00(+0.00%)
Mar 28, 2024 0.0580 0.0700 0.0563 0.0700 81,000 +0.01(+20.69%)
Mar 27, 2024 0.0481 0.0580 0.0446 0.0580 297,482 +0.01(+24.20%)
Mar 26, 2024 0.0500 0.0500 0.0467 0.0467 31,675 -0.00(-5.27%)
Mar 25, 2024 0.0460 0.0495 0.0459 0.0493 116,599 +0.00(+3.35%)
Mar 22, 2024 0.0463 0.0484 0.0451 0.0477 111,554 +0.00(+0.42%)
Mar 21, 2024 0.0450 0.0475 0.0435 0.0475 85,624 +0.00(+1.06%)
Mar 20, 2024 0.0458 0.0470 0.0458 0.0470 56,397 -0.00(-1.05%)
Mar 19, 2024 0.0450 0.0475 0.0440 0.0475 75,800 +0.00(+2.15%)
Mar 18, 2024 0.0441 0.0475 0.0427 0.0465 360,866 -0.00(-2.11%)
Mar 15, 2024 0.0432 0.0475 0.0432 0.0475 56,423 +0.00(+10.21%)
Mar 14, 2024 0.0441 0.0450 0.0431 0.0431 37,619 +0.00(+0.00%)
Mar 13, 2024 0.0482 0.0500 0.0430 0.0431 835,580 -0.01(-11.50%)
Mar 12, 2024 0.0480 0.0500 0.0460 0.0487 50,614 -0.00(-0.61%)
Mar 11, 2024 0.0490 0.0490 0.0460 0.0490 57,000 +0.00(+2.08%)
Mar 08, 2024 0.0490 0.0530 0.0460 0.0480 148,350 +0.00(+4.35%)
Mar 07, 2024 0.0474 0.0499 0.0451 0.0460 176,736 -0.00(-7.82%)
Mar 06, 2024 0.0480 0.0500 0.0460 0.0499 68,658 -0.00(-0.20%)
Mar 05, 2024 0.0530 0.0530 0.0480 0.0500 105,265 -0.00(-1.96%)
Mar 04, 2024 0.0510 0.0580 0.0500 0.0510 33,625 -0.01(-12.07%)
Mar 01, 2024 0.0486 0.0580 0.0486 0.0580 22,762 +0.01(+20.58%)
Feb 29, 2024 0.0495 0.0521 0.0481 0.0481 11,480 -0.01(-18.47%)
Feb 28, 2024 0.0530 0.0590 0.0495 0.0590 45,081 +0.00(+5.36%)
Feb 27, 2024 0.0600 0.0600 0.0530 0.0560 5,886 +0.00(+3.70%)
Feb 26, 2024 0.0565 0.0565 0.0530 0.0540 703 +0.00(+1.69%)
Feb 23, 2024 0.0580 0.0650 0.0531 0.0531 16,508 +0.00(+4.32%)
Feb 22, 2024 0.0660 0.0660 0.0509 0.0509 2,300 -0.00(-2.86%)
Feb 21, 2024 0.0500 0.0677 0.0500 0.0524 55,763 +0.00(+4.59%)
Feb 20, 2024 0.0570 0.0585 0.0496 0.0501 230,690 -0.00(-7.90%)
Feb 16, 2024 0.0458 0.0548 0.0458 0.0544 11,230 +0.01(+19.04%)
Feb 15, 2024 0.0500 0.0539 0.0457 0.0457 70,496 +0.00(+0.88%)
Feb 14, 2024 0.0500 0.0500 0.0453 0.0453 69,785 -0.00(-0.88%)
Feb 13, 2024 0.0457 0.0500 0.0456 0.0457 86,230 -0.01(-15.21%)
Feb 12, 2024 0.0520 0.0539 0.0455 0.0539 281,033 -0.00(-1.82%)
Feb 09, 2024 0.0500 0.0553 0.0500 0.0549 195,857 +0.00(+0.92%)
Feb 08, 2024 0.0600 0.0600 0.0500 0.0544 138,354 -0.00(-1.98%)
Feb 07, 2024 0.0580 0.0600 0.0510 0.0555 132,220 +0.00(+1.83%)
Feb 06, 2024 0.0741 0.0795 0.0545 0.0545 262,316 -0.03(-35.88%)
Feb 05, 2024 0.0700 0.0890 0.0600 0.0850 216,253 +0.01(+14.86%)
Feb 02, 2024 0.0550 0.0750 0.0465 0.0740 418,824 +0.02(+34.55%)
Feb 01, 2024 0.0550 0.0550 0.0533 0.0550 125,378 +0.00(+3.38%)
Jan 31, 2024 0.0600 0.0600 0.0532 0.0532 191,212 -0.01(-10.14%)
Jan 30, 2024 0.0496 0.0670 0.0489 0.0592 685,595 +0.01(+19.60%)
Jan 29, 2024 0.0520 0.0530 0.0473 0.0495 218,161 -0.00(-5.71%)
Jan 26, 2024 0.0510 0.0525 0.0450 0.0525 494,220 +0.01(+16.67%)
Jan 25, 2024 0.0422 0.0450 0.0421 0.0450 284,206 +0.00(+3.93%)
Jan 24, 2024 0.0500 0.0500 0.0420 0.0433 263,140 -0.00(-5.87%)
Jan 23, 2024 0.0450 0.0504 0.0450 0.0460 226,395 -0.00(-3.16%)
Jan 22, 2024 0.0490 0.0490 0.0450 0.0475 230,022 -0.00(-3.06%)
Jan 19, 2024 0.0390 0.0500 0.0390 0.0490 76,820 +0.01(+22.50%)
Jan 18, 2024 0.0413 0.0450 0.0380 0.0400 406,938 -0.00(-5.88%)
Jan 17, 2024 0.0400 0.0450 0.0345 0.0425 172,712 +0.00(+1.19%)
Jan 16, 2024 0.0450 0.0450 0.0376 0.0420 304,578 -0.00(-8.10%)
Jan 12, 2024 0.0416 0.0490 0.0376 0.0457 435,620 +0.00(+9.86%)
Jan 11, 2024 0.0420 0.0440 0.0416 0.0416 167,042 -0.00(-5.45%)
Jan 10, 2024 0.0431 0.0440 0.0410 0.0440 391,598 +0.00(+0.00%)
Jan 09, 2024 0.0448 0.0450 0.0420 0.0440 428,035 -0.00(-1.79%)
Jan 08, 2024 0.0450 0.0500 0.0415 0.0448 197,747 +0.00(+4.67%)
Jan 05, 2024 0.0500 0.0500 0.0421 0.0428 548,289 -0.01(-19.70%)
Jan 04, 2024 0.0530 0.0550 0.0490 0.0533 232,449 +0.00(+0.38%)
Jan 03, 2024 0.0579 0.0580 0.0520 0.0531 187,977 -0.01(-9.23%)
Jan 02, 2024 0.0541 0.0585 0.0501 0.0585 196,662 +0.00(+2.63%)
Dec 29, 2023 0.0530 0.0636 0.0530 0.0570 40,630 +0.01(+9.83%)
Dec 28, 2023 0.0520 0.0540 0.0510 0.0519 306,094 +0.00(+0.39%)
Dec 27, 2023 0.0521 0.0533 0.0500 0.0517 343,681 +0.00(+0.58%)
Dec 26, 2023 0.0500 0.0570 0.0500 0.0514 258,688 +0.00(+2.80%)
Dec 22, 2023 0.0489 0.0549 0.0489 0.0500 136,764 +0.00(+2.04%)
Dec 21, 2023 0.0530 0.0530 0.0480 0.0490 587,055 -0.00(-7.55%)
Dec 20, 2023 0.0551 0.0607 0.0501 0.0530 274,141 -0.01(-10.32%)
Dec 19, 2023 0.0649 0.0649 0.0498 0.0591 553,885 -0.00(-4.68%)
Dec 18, 2023 0.0694 0.0747 0.0620 0.0620 419,471 -0.00(-2.52%)
Dec 15, 2023 0.0662 0.0700 0.0636 0.0636 63,489 -0.00(-5.50%)
Dec 14, 2023 0.0656 0.0735 0.0620 0.0673 80,273 +0.01(+8.55%)
Dec 13, 2023 0.0671 0.0671 0.0620 0.0620 95,550 -0.01(-7.60%)
Dec 12, 2023 0.0680 0.0700 0.0651 0.0671 85,918 -0.00(-2.75%)
Dec 11, 2023 0.0695 0.0700 0.0669 0.0690 195,988 -0.00(-2.82%)
Dec 08, 2023 0.0711 0.0750 0.0710 0.0710 18,024 -0.00(-0.14%)
Dec 07, 2023 0.0725 0.0750 0.0700 0.0711 42,341 +0.00(+6.12%)
Dec 06, 2023 0.0740 0.0790 0.0670 0.0670 110,386 -0.01(-12.87%)
Dec 05, 2023 0.0750 0.0769 0.0715 0.0769 119,470 +0.01(+7.40%)
Dec 04, 2023 0.0749 0.0790 0.0690 0.0716 197,881 -0.01(-10.39%)
Dec 01, 2023 0.0800 0.0800 0.0704 0.0799 122,353 +0.00(+2.44%)
Nov 30, 2023 0.0800 0.0842 0.0778 0.0780 24,242 +0.00(+2.63%)
Nov 29, 2023 0.0830 0.0850 0.0760 0.0760 88,801 -0.01(-10.59%)
Nov 28, 2023 0.0750 0.0850 0.0725 0.0850 145,758 +0.01(+7.87%)
Nov 27, 2023 0.0700 0.0788 0.0700 0.0788 67,525 +0.01(+7.07%)
Nov 24, 2023 0.0750 0.0790 0.0710 0.0736 34,614 -0.00(-1.87%)
Nov 22, 2023 0.0799 0.0799 0.0750 0.0750 28,000 +0.00(+0.00%)
Nov 21, 2023 0.0783 0.0820 0.0750 0.0750 79,888 +0.00(+5.63%)
Nov 20, 2023 0.0790 0.0826 0.0710 0.0710 245,637 -0.01(-16.47%)
Nov 17, 2023 0.0851 0.0887 0.0800 0.0850 79,210 +0.01(+8.97%)
Nov 16, 2023 0.0825 0.0845 0.0760 0.0780 63,008 -0.01(-6.02%)
Nov 15, 2023 0.0970 0.0970 0.0800 0.0830 97,296 -0.01(-10.75%)
Nov 14, 2023 0.1040 0.1068 0.0831 0.0930 350,035 -0.01(-9.71%)
Nov 13, 2023 0.1200 0.1400 0.0930 0.1030 390,245 -0.02(-15.09%)
Nov 10, 2023 0.1100 0.1240 0.0900 0.1213 207,779 +0.01(+8.01%)
Nov 09, 2023 0.1070 0.1390 0.1070 0.1123 296,349 +0.01(+4.95%)
Nov 08, 2023 0.0970 0.1080 0.0942 0.1070 92,124 +0.01(+8.08%)
Nov 07, 2023 0.0940 0.1080 0.0940 0.0990 175,190 +0.00(+5.21%)
Nov 06, 2023 0.0900 0.0980 0.0900 0.0941 26,542 +0.00(+4.56%)
Nov 03, 2023 0.0920 0.0945 0.0900 0.0900 49,553 +0.00(+5.76%)
Nov 02, 2023 0.0820 0.0906 0.0820 0.0851 90,498 +0.00(+0.12%)
Nov 01, 2023 0.0940 0.0940 0.0830 0.0850 263,630 -0.01(-9.96%)
Oct 31, 2023 0.0900 0.0990 0.0880 0.0944 243,663 +0.01(+7.27%)
Oct 30, 2023 0.0925 0.1000 0.0850 0.0880 89,316 +0.00(+5.77%)
Oct 27, 2023 0.0900 0.0915 0.0816 0.0832 21,112 -0.01(-11.86%)
Oct 26, 2023 0.0943 0.1070 0.0831 0.0944 28,096 -0.00(-0.11%)
Oct 25, 2023 0.0901 0.0945 0.0756 0.0945 19,241 +0.01(+15.24%)
Oct 24, 2023 0.0750 0.0995 0.0750 0.0820 35,074 +0.01(+8.32%)
Oct 23, 2023 0.0891 0.0899 0.0757 0.0757 93,567 -0.01(-15.80%)
Oct 20, 2023 0.0781 0.0920 0.0781 0.0899 178,154 +0.01(+8.44%)
Oct 19, 2023 0.0770 0.0829 0.0770 0.0829 11,628 +0.01(+7.66%)
Oct 18, 2023 0.0756 0.0803 0.0756 0.0770 18,583 +0.00(+1.85%)
Oct 17, 2023 0.0756 0.0835 0.0756 0.0756 10,082 -0.01(-9.46%)
Oct 16, 2023 0.0750 0.0835 0.0755 0.0835 110,006 +0.01(+11.19%)
Oct 13, 2023 0.0725 0.0840 0.0725 0.0751 73,774 -0.00(-6.13%)
Oct 12, 2023 0.0728 0.0840 0.0728 0.0800 29,123 -0.00(-0.50%)
Oct 11, 2023 0.0727 0.0822 0.0727 0.0804 90,927 +0.01(+11.36%)
Oct 10, 2023 0.0779 0.0779 0.0701 0.0722 97,150 +0.00(+3.00%)
Oct 09, 2023 0.0700 0.0780 0.0700 0.0701 55,709 -0.00(-5.27%)
Oct 06, 2023 0.0685 0.0765 0.0685 0.0740 55,814 -0.00(-5.97%)
Oct 05, 2023 0.0687 0.0787 0.0685 0.0787 115,329 +0.01(+19.42%)
Oct 04, 2023 0.0800 0.0845 0.0655 0.0659 701,386 -0.01(-17.62%)
Oct 03, 2023 0.0802 0.0846 0.0800 0.0800 82,366 -0.01(-6.65%)
Oct 02, 2023 0.0802 0.0857 0.0802 0.0857 6,032 +0.01(+6.86%)
Sep 29, 2023 0.0850 0.0860 0.0802 0.0802 5,956 -0.00(-2.91%)
Sep 28, 2023 0.0850 0.0860 0.0810 0.0826 58,765 -0.00(-2.82%)
Sep 27, 2023 0.0899 0.0899 0.0850 0.0850 86,254 -0.00(-0.12%)
Sep 26, 2023 0.0907 0.0922 0.0851 0.0851 124,561 -0.01(-6.17%)
Sep 25, 2023 0.1000 0.0943 0.0907 0.0907 17,312 -0.00(-0.22%)
Sep 22, 2023 0.0950 0.0950 0.0909 0.0909 7,764 -0.01(-9.10%)
Sep 21, 2023 0.0994 0.1040 0.0908 0.1000 31,701 +0.01(+10.86%)
Sep 20, 2023 0.0901 0.0902 0.0901 0.0902 6,079 -0.01(-8.98%)
Sep 19, 2023 0.0950 0.1015 0.0950 0.0991 36,387 +0.01(+10.11%)
Sep 18, 2023 0.0950 0.1070 0.0900 0.0900 17,265 -0.01(-5.46%)
Sep 15, 2023 0.0955 0.1090 0.0950 0.0952 22,669 -0.01(-13.45%)
Sep 14, 2023 0.1100 0.1100 0.0855 0.1100 17,296 -0.00(-3.51%)
Sep 13, 2023 0.0968 0.1140 0.0968 0.1140 16,123 +0.02(+27.37%)
Sep 12, 2023 0.1050 0.1150 0.0895 0.0895 12,989 -0.02(-18.64%)
Sep 11, 2023 0.0895 0.1189 0.0895 0.1100 190,626 +0.01(+8.91%)
Sep 08, 2023 0.0939 0.1140 0.0800 0.1010 135,213 +0.01(+7.45%)
Sep 07, 2023 0.0785 0.0940 0.0785 0.0940 123,514 +0.02(+19.75%)
Sep 06, 2023 0.0862 0.0862 0.0785 0.0785 13,000 -0.02(-16.49%)
Sep 05, 2023 0.0800 0.0940 0.0749 0.0940 29,054 +0.02(+26.34%)
Sep 01, 2023 0.0757 0.0806 0.0743 0.0744 14,715 -0.01(-7.00%)
Aug 31, 2023 0.0742 0.0868 0.0742 0.0800 19,220 +0.01(+8.11%)
Aug 30, 2023 0.0865 0.0865 0.0732 0.0740 6,940 -0.01(-7.50%)
Aug 29, 2023 0.0990 0.0990 0.0740 0.0800 30,050 +0.00(+0.00%)
Aug 28, 2023 0.0776 0.0939 0.0733 0.0800 35,950 -0.01(-14.26%)
Aug 25, 2023 0.0750 0.0933 0.0750 0.0933 180,588 +0.02(+22.76%)
Aug 24, 2023 0.0711 0.0760 0.0700 0.0760 49,052 +0.00(+5.56%)
Aug 23, 2023 0.0743 0.0750 0.0720 0.0720 115,863 -0.00(-2.17%)
Aug 22, 2023 0.0905 0.0905 0.0736 0.0736 119,346 -0.01(-10.24%)
Aug 21, 2023 0.0761 0.0835 0.0735 0.0820 90,085 -0.01(-13.59%)
Aug 18, 2023 0.0780 0.0949 0.0752 0.0949 15,815 +0.02(+23.09%)
Aug 17, 2023 0.0900 0.0994 0.0731 0.0771 169,159 -0.01(-9.61%)
Aug 16, 2023 0.0745 0.0905 0.0730 0.0853 52,390 -0.01(-14.70%)
Aug 15, 2023 0.0879 0.1000 0.0725 0.1000 59,169 +0.01(+11.11%)
Aug 14, 2023 0.0710 0.0913 0.0680 0.0900 34,923 +0.02(+31.96%)
Aug 11, 2023 0.0736 0.0790 0.0681 0.0682 16,104 -0.00(-3.54%)
Aug 10, 2023 0.0726 0.0790 0.0707 0.0707 76,453 -0.00(-2.21%)
Aug 09, 2023 0.0760 0.0823 0.0715 0.0723 20,234 +0.00(+1.83%)
Aug 08, 2023 0.0750 0.0823 0.0710 0.0710 28,512 -0.00(-5.33%)
Aug 07, 2023 0.0790 0.0850 0.0704 0.0750 102,117 -0.00(-1.45%)
Aug 04, 2023 0.0899 0.0899 0.0760 0.0761 142,261 -0.01(-7.20%)
Aug 03, 2023 0.0835 0.0835 0.0820 0.0820 15,658 -0.00(-3.53%)
Aug 02, 2023 0.0950 0.0950 0.0820 0.0850 106,740 -0.01(-10.53%)
Aug 01, 2023 0.0900 0.0950 0.0900 0.0950 33,636 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1050 0.0900 0.0950 68,860 -0.01(-9.52%)
Jul 28, 2023 0.1240 0.1240 0.0975 0.1050 140,628 -0.01(-11.02%)
Jul 27, 2023 0.1290 0.1290 0.1092 0.1180 159,875 +0.01(+7.27%)
Jul 26, 2023 0.0900 0.1400 0.0900 0.1100 436,696 +0.02(+22.22%)
Jul 25, 2023 0.0772 0.1080 0.0772 0.0900 369,231 +0.02(+22.45%)
Jul 24, 2023 0.0650 0.0790 0.0650 0.0735 231,105 +0.00(+5.00%)
Jul 21, 2023 0.0749 0.0749 0.0580 0.0700 94,282 +0.00(+2.34%)
Jul 20, 2023 0.0610 0.0700 0.0610 0.0684 164,707 -0.00(-2.29%)
Jul 19, 2023 0.0850 0.0850 0.0691 0.0700 500,550 -0.02(-19.82%)
Jul 18, 2023 0.0868 0.0875 0.0811 0.0873 28,319 -0.00(-0.23%)
Jul 17, 2023 0.0820 0.0946 0.0820 0.0875 39,913 +0.00(+1.74%)
Jul 14, 2023 0.0927 0.0949 0.0811 0.0860 65,788 -0.01(-7.23%)
Jul 13, 2023 0.0963 0.0999 0.0927 0.0927 12,620 +0.00(+0.00%)
Jul 12, 2023 0.0955 0.0980 0.0927 0.0927 60,573 -0.00(-1.49%)
Jul 11, 2023 0.0950 0.1000 0.0922 0.0941 166,714 +0.00(+2.28%)
Jul 10, 2023 0.0978 0.1000 0.0920 0.0920 99,656 -0.01(-8.00%)
Jul 07, 2023 0.0956 0.1005 0.0911 0.1000 113,799 +0.01(+5.26%)
Jul 06, 2023 0.0953 0.1000 0.0950 0.0950 69,114 +0.00(+2.70%)
Jul 05, 2023 0.0976 0.1000 0.0911 0.0925 31,913 -0.00(-2.73%)
Jul 03, 2023 0.0901 0.1001 0.0901 0.0951 88,966 -0.00(-2.46%)
Jun 30, 2023 0.0945 0.1049 0.0901 0.0975 60,551 +0.00(+1.04%)
Jun 29, 2023 0.1000 0.1000 0.0922 0.0965 35,202 +0.00(+4.55%)
Jun 28, 2023 0.1001 0.1032 0.0923 0.0923 53,207 -0.01(-8.16%)
Jun 27, 2023 0.0911 0.1065 0.0820 0.1005 152,337 -0.01(-5.63%)
Jun 26, 2023 0.1018 0.1065 0.0981 0.1065 97,282 +0.00(+4.11%)
Jun 23, 2023 0.1027 0.1065 0.0951 0.1023 57,296 -0.00(-2.57%)
Jun 22, 2023 0.1121 0.1130 0.1050 0.1050 36,458 -0.01(-4.55%)
Jun 21, 2023 0.1100 0.1130 0.1100 0.1100 27,415 -0.01(-4.43%)
Jun 20, 2023 0.0910 0.1151 0.0910 0.1151 90,871 +0.01(+12.73%)
Jun 16, 2023 0.1080 0.1149 0.0911 0.1021 160,100 -0.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.