Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.496 AUD -0.014 (-0.90%)
Streaming Realtime Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.509 1.510 1.509 1.510 5,819 -0.00(-0.22%)
May 13, 2024 1.513 1.514 1.513 1.513 5,811 -0.00(-0.07%)
May 12, 2024 1.514 1.515 1.514 1.514 2,464 -0.00(-0.04%)
May 10, 2024 1.511 1.516 1.510 1.514 188,786 +0.00(+0.29%)
May 09, 2024 1.511 1.511 1.510 1.510 6,467 -0.01(-0.66%)
May 08, 2024 1.520 1.520 1.519 1.520 6,871 +0.00(+0.16%)
May 07, 2024 1.516 1.518 1.516 1.518 7,213 +0.01(+0.50%)
May 06, 2024 1.509 1.510 1.509 1.510 6,693 -0.00(-0.10%)
May 05, 2024 1.511 1.513 1.511 1.512 3,342 -0.00(-0.09%)
May 03, 2024 1.523 1.523 1.504 1.513 259,950 -0.01(-0.57%)
May 02, 2024 1.523 1.523 1.521 1.522 9,243 -0.01(-0.67%)
May 01, 2024 1.533 1.533 1.531 1.532 11,678 -0.01(-0.82%)
Apr 30, 2024 1.545 1.546 1.544 1.544 8,894 +0.02(+1.40%)
Apr 29, 2024 1.523 1.524 1.522 1.523 6,215 -0.01(-0.42%)
Apr 28, 2024 1.531 1.531 1.529 1.530 3,225 -0.00(-0.07%)
Apr 26, 2024 1.534 1.534 1.526 1.531 223,054 -0.00(-0.12%)
Apr 25, 2024 1.534 1.534 1.532 1.532 6,403 -0.01(-0.45%)
Apr 24, 2024 1.539 1.540 1.539 1.540 8,294 -0.00(-0.10%)
Apr 23, 2024 1.542 1.542 1.541 1.541 6,504 -0.01(-0.63%)
Apr 22, 2024 1.550 1.551 1.550 1.551 5,775 -0.01(-0.36%)
Apr 21, 2024 1.560 1.559 1.556 1.556 3,929 -0.00(-0.13%)
Apr 19, 2024 1.557 1.572 1.554 1.558 320,879 +0.00(+0.04%)
Apr 18, 2024 1.557 1.558 1.557 1.558 8,067 +0.00(+0.32%)
Apr 17, 2024 1.554 1.554 1.553 1.553 8,105 -0.01(-0.49%)
Apr 16, 2024 1.562 1.562 1.560 1.560 11,434 +0.01(+0.52%)
Apr 15, 2024 1.552 1.553 1.552 1.552 8,030 +0.01(+0.48%)
Apr 14, 2024 1.548 1.547 1.544 1.545 5,798 -0.00(-0.06%)
Apr 12, 2024 1.530 1.549 1.528 1.546 249,914 +0.02(+1.13%)
Apr 11, 2024 1.530 1.530 1.528 1.529 7,019 -0.01(-0.44%)
Apr 10, 2024 1.536 1.536 1.535 1.536 8,421 +0.03(+1.78%)
Apr 09, 2024 1.509 1.509 1.508 1.509 6,205 -0.01(-0.34%)
Apr 08, 2024 1.514 1.515 1.514 1.514 6,467 -0.01(-0.48%)
Apr 07, 2024 1.521 1.523 1.521 1.521 4,947 +0.00(+0.07%)
Apr 05, 2024 1.518 1.527 1.517 1.520 212,536 +0.00(+0.06%)
Apr 04, 2024 1.518 1.519 1.517 1.519 10,686 -0.00(-0.24%)
Apr 03, 2024 1.523 1.524 1.523 1.523 7,075 -0.01(-0.78%)
Apr 02, 2024 1.534 1.536 1.533 1.535 7,011 -0.01(-0.42%)
Apr 01, 2024 1.541 1.542 1.540 1.541 8,546 +0.01(+0.62%)
Mar 31, 2024 1.534 1.534 1.530 1.532 5,091 -0.00(-0.21%)
Mar 29, 2024 1.535 1.537 1.531 1.535 45,766 +0.00(+0.01%)
Mar 28, 2024 1.535 1.534 1.535 1,110 +0.00(+0.11%)
Mar 27, 2024 1.530 1.534 1.533 1.533 10,309 +0.00(+0.18%)
Mar 26, 2024 1.531 1.531 1.530 1.530 6,248 +0.00(+0.06%)
Mar 25, 2024 1.529 1.530 1.529 1.530 8,259 -0.00(-0.29%)
Mar 24, 2024 1.534 1.535 1.534 1.534 3,759 -0.00(-0.06%)
Mar 22, 2024 1.522 1.536 1.520 1.535 206,708 +0.01(+0.85%)
Mar 21, 2024 1.522 1.522 1.522 1,479 +0.01(+0.36%)
Mar 20, 2024 1.517 1.516 1.517 2,344 -0.01(-0.97%)
Mar 19, 2024 1.531 1.532 1.531 1.531 10,168 +0.01(+0.40%)
Mar 18, 2024 1.524 1.526 1.525 1.525 7,560 +0.00(+0.05%)
Mar 17, 2024 1.524 1.525 1.524 1.525 3,310 +0.00(+0.01%)
Mar 15, 2024 1.520 1.526 1.520 1.524 184,955 +0.00(+0.29%)
Mar 14, 2024 1.520 1.521 1.520 1.520 7,871 +0.01(+0.68%)
Mar 13, 2024 1.510 1.510 1.510 1.510 8,836 -0.00(-0.23%)
Mar 12, 2024 1.514 1.514 1.513 1.513 7,628 +0.00(+0.09%)
Mar 11, 2024 1.512 1.513 1.512 1.512 8,722 +0.00(+0.09%)
Mar 10, 2024 1.511 1.510 1.511 1,416 +0.00(+0.09%)
Mar 08, 2024 1.511 1.512 1.500 1.509 252,309 -0.00(-0.12%)
Mar 07, 2024 1.511 1.511 1.511 1.511 4,517 -0.01(-0.80%)
Mar 06, 2024 1.523 1.524 1.523 1.523 5,338 -0.01(-0.90%)
Mar 05, 2024 1.538 1.538 1.537 1.537 4,982 +0.00(+0.03%)
Mar 04, 2024 1.536 1.537 1.536 1.537 4,569 +0.00(+0.33%)
Mar 03, 2024 1.533 1.532 1.532 922 -0.00(-0.05%)
Mar 01, 2024 1.539 1.541 1.530 1.532 218,705 -0.01(-0.43%)
Feb 29, 2024 1.540 1.538 1.539 1,931 -0.00(-0.01%)
Feb 28, 2024 1.539 1.540 1.539 1.539 4,889 +0.01(+0.73%)
Feb 27, 2024 1.528 1.528 1.527 1.528 4,459 -0.00(-0.12%)
Feb 26, 2024 1.529 1.530 1.529 1.530 4,565 +0.01(+0.41%)
Feb 25, 2024 1.525 1.524 1.523 1.523 1,932 -0.00(-0.05%)
Feb 23, 2024 1.525 1.527 1.520 1.524 198,491 -0.00(-0.03%)
Feb 22, 2024 1.525 1.525 1.524 1.524 3,425 -0.00(-0.08%)
Feb 21, 2024 1.526 1.527 1.526 1.526 5,463 -0.00(-0.05%)
Feb 20, 2024 1.527 1.527 1.526 1.526 4,411 -0.00(-0.28%)
Feb 19, 2024 1.529 1.531 1.529 1.531 5,794 +0.00(+0.01%)
Feb 18, 2024 1.531 1.532 1.530 1.531 2,149 -0.00(-0.03%)
Feb 16, 2024 1.533 1.539 1.528 1.531 218,839 -0.00(-0.07%)
Feb 15, 2024 1.533 1.533 1.532 1.532 3,002 -0.01(-0.47%)
Feb 14, 2024 1.540 1.540 1.539 1.539 4,110 -0.01(-0.65%)
Feb 13, 2024 1.550 1.550 1.549 1.549 5,601 +0.02(+1.14%)
Feb 12, 2024 1.532 1.532 1.531 1.532 4,095 -0.00(-0.09%)
Feb 11, 2024 1.534 1.534 1.533 1.533 2,573 +0.00(+0.04%)
Feb 09, 2024 1.540 1.542 1.530 1.533 208,438 -0.01(-0.46%)
Feb 08, 2024 1.541 1.540 1.540 1,408 +0.01(+0.50%)
Feb 07, 2024 1.534 1.534 1.532 1.532 4,892 +0.00(+0.01%)
Feb 06, 2024 1.533 1.533 1.532 1.532 4,066 -0.01(-0.69%)
Feb 05, 2024 1.543 1.543 1.542 1.543 2,744 +0.00(+0.16%)
Feb 04, 2024 1.535 1.541 1.536 1.540 3,744 +0.00(+0.29%)
Feb 02, 2024 1.522 1.538 1.513 1.536 270,225 +0.01(+0.97%)
Feb 01, 2024 1.522 1.522 1.520 1.521 4,339 -0.00(-0.12%)
Jan 31, 2024 1.523 1.524 1.522 1.523 4,925 +0.01(+0.50%)
Jan 30, 2024 1.515 1.516 1.514 1.515 4,623 +0.00(+0.21%)
Jan 29, 2024 1.513 1.512 1.512 1.512 4,395 -0.01(-0.60%)
Jan 28, 2024 1.520 1.522 1.521 1.521 2,635 +0.00(+0.01%)
Jan 26, 2024 1.519 1.522 1.513 1.521 231,834 +0.00(+0.13%)
Jan 25, 2024 1.519 1.519 1.518 1.519 2,955 -0.00(-0.09%)
Jan 24, 2024 1.521 1.521 1.520 1.520 5,168 +0.00(+0.09%)
Jan 23, 2024 1.520 1.520 1.519 1.519 4,539 -0.00(-0.26%)
Jan 22, 2024 1.522 1.523 1.522 1.523 4,493 +0.01(+0.49%)
Jan 21, 2024 1.517 1.516 1.515 1.516 3,225 -0.00(-0.01%)
Jan 19, 2024 1.522 1.523 1.515 1.516 241,857 -0.00(-0.31%)
Jan 18, 2024 1.522 1.521 1.520 1.520 5,072 -0.01(-0.42%)
Jan 17, 2024 1.526 1.528 1.526 1.527 5,234 +0.01(+0.57%)
Jan 16, 2024 1.519 1.518 1.518 1.518 4,463 +0.02(+1.05%)
Jan 15, 2024 1.502 1.503 1.502 1.502 3,695 +0.01(+0.45%)
Jan 14, 2024 1.495 1.497 1.495 1.496 3,260 +0.00(+0.00%)
Jan 12, 2024 1.496 1.498 1.486 1.496 274,488 +0.00(+0.13%)
Jan 11, 2024 1.496 1.495 1.493 1.494 6,375 +0.00(+0.06%)
Jan 10, 2024 1.493 1.493 1.492 1.493 5,009 -0.00(-0.21%)
Jan 09, 2024 1.495 1.497 1.495 1.496 5,792 +0.01(+0.50%)
Jan 08, 2024 1.488 1.489 1.488 1.488 4,466 -0.00(-0.06%)
Jan 07, 2024 1.487 1.490 1.489 1.489 2,409 -0.00(-0.30%)
Jan 05, 2024 1.491 1.506 1.482 1.494 324,653 +0.00(+0.16%)
Jan 04, 2024 1.491 1.492 1.491 1.491 6,474 +0.01(+0.37%)
Jan 03, 2024 1.486 1.486 1.485 1.486 7,074 +0.01(+0.52%)
Jan 02, 2024 1.479 1.478 1.478 1.478 8,263 +0.01(+0.67%)
Jan 01, 2024 1.468 1.469 1.468 1.468 2,056 +0.00(+0.03%)
Dec 31, 2023 1.468 1.468 1 -0.00(-0.03%)
Dec 29, 2023 1.464 1.475 1.461 1.468 245,877 +0.00(+0.23%)
Dec 28, 2023 1.464 1.466 1.465 1.465 6,843 +0.01(+0.36%)
Dec 27, 2023 1.461 1.461 1.460 1.460 4,666 -0.00(-0.31%)
Dec 26, 2023 1.466 1.465 1.464 1.464 4,618 -0.00(-0.30%)
Dec 25, 2023 1.470 1.471 1.468 1.469 1,420 -0.00(-0.11%)
Dec 24, 2023 1.470 1.470 4 +0.00(+0.05%)
Dec 22, 2023 1.470 1.476 1.465 1.470 283,046 -0.00(-0.07%)
Dec 21, 2023 1.470 1.471 1.471 1.471 6,916 -0.01(-0.97%)
Dec 20, 2023 1.486 1.485 1.484 1.485 7,095 +0.01(+0.41%)
Dec 19, 2023 1.479 1.480 1.479 1.479 5,184 -0.01(-0.88%)
Dec 18, 2023 1.491 1.492 1.491 1.492 6,023 -0.00(-0.05%)
Dec 17, 2023 1.492 1.493 1.492 1.493 2,956 -0.00(-0.03%)
Dec 15, 2023 1.493 1.501 1.486 1.493 322,334 -0.00(-0.01%)
Dec 14, 2023 1.493 1.494 1.493 1.493 6,780 -0.01(-0.44%)
Dec 13, 2023 1.501 1.502 1.500 1.500 7,925 -0.02(-1.57%)
Dec 12, 2023 1.525 1.524 1.524 2,196 +0.00(+0.06%)
Dec 11, 2023 1.523 1.524 1.523 1.523 4,965 +0.00(+0.23%)
Dec 10, 2023 1.522 1.521 1.519 1.520 2,852 +0.00(+0.03%)
Dec 08, 2023 1.515 1.525 1.511 1.519 331,124 +0.00(+0.18%)
Dec 07, 2023 1.515 1.516 1.515 1.516 5,400 -0.01(-0.67%)
Dec 06, 2023 1.527 1.527 1.526 1.526 5,865 +0.00(+0.01%)
Dec 05, 2023 1.526 1.527 1.526 1.526 5,255 +0.02(+1.02%)
Dec 04, 2023 1.511 1.511 1.510 1.511 5,524 +0.01(+0.98%)
Dec 03, 2023 1.500 1.499 1.496 1.496 3,930 -0.00(-0.13%)
Dec 01, 2023 1.514 1.515 1.498 1.498 292,967 -0.02(-1.02%)
Nov 30, 2023 1.514 1.514 1.513 1.514 4,749 +0.00(+0.21%)
Nov 29, 2023 1.511 1.511 1.510 1.511 5,154 +0.01(+0.54%)
Nov 28, 2023 1.504 1.504 1.502 1.502 5,651 -0.01(-0.73%)
Nov 27, 2023 1.514 1.514 1.514 1,547 -0.01(-0.36%)
Nov 26, 2023 1.520 1.519 1.518 1.519 2,734 +0.00(+0.02%)
Nov 24, 2023 1.525 1.527 1.517 1.519 191,945 -0.01(-0.36%)
Nov 23, 2023 1.525 1.524 1.524 1,118 -0.00(-0.29%)
Nov 22, 2023 1.529 1.528 1.529 1,745 +0.00(+0.27%)
Nov 21, 2023 1.525 1.526 1.524 1.525 6,821 +0.00(+0.05%)
Nov 20, 2023 1.525 1.525 1.523 1.524 5,374 -0.01(-0.70%)
Nov 19, 2023 1.536 1.536 1.534 1.535 3,125 -0.00(-0.01%)
Nov 17, 2023 1.546 1.550 1.535 1.535 238,887 -0.01(-0.71%)
Nov 16, 2023 1.546 1.546 1.545 1.546 5,450 +0.01(+0.66%)
Nov 15, 2023 1.537 1.535 1.536 1,386 -0.00(-0.10%)
Nov 14, 2023 1.537 1.538 1.537 1.537 6,716 -0.03(-1.97%)
Nov 13, 2023 1.568 1.569 1.567 1.568 4,218 -0.00(-0.19%)
Nov 12, 2023 1.571 1.572 1.570 1.571 3,098 -0.00(-0.07%)
Nov 10, 2023 1.571 1.578 1.571 1.572 220,179 -0.00(-0.02%)
Nov 09, 2023 1.571 1.573 1.571 1.573 6,697 +0.01(+0.70%)
Nov 08, 2023 1.562 1.562 1.561 1.562 5,312 +0.01(+0.45%)
Nov 07, 2023 1.554 1.555 1.554 1.555 4,868 +0.01(+0.91%)
Nov 06, 2023 1.541 1.541 1.540 1.541 4,528 +0.00(+0.33%)
Nov 05, 2023 1.537 1.537 1.535 1.536 3,234 +0.00(+0.01%)
Nov 03, 2023 1.554 1.558 1.534 1.535 268,643 -0.02(-1.28%)
Nov 02, 2023 1.554 1.556 1.555 1.555 8,189 -0.00(-0.21%)
Nov 01, 2023 1.564 1.561 1.558 1.559 11,529 -0.02(-1.19%)
Oct 31, 2023 1.578 1.578 1.577 1.577 10,303 +0.01(+0.41%)
Oct 30, 2023 1.571 1.570 1.571 1,746 -0.01(-0.49%)
Oct 29, 2023 1.578 1.579 1.578 1.579 5,932 +0.00(+0.00%)
Oct 27, 2023 1.582 1.582 1.570 1.579 259,659 -0.00(-0.09%)
Oct 26, 2023 1.582 1.582 1.580 1.580 10,205 -0.01(-0.59%)
Oct 25, 2023 1.585 1.591 1.585 1.589 15,099 +0.02(+1.05%)
Oct 24, 2023 1.574 1.574 1.573 1.573 10,951 -0.01(-0.34%)
Oct 23, 2023 1.578 1.579 1.578 1.578 9,164 -0.00(-0.27%)
Oct 22, 2023 1.584 1.584 1.582 1.583 5,327 -0.00(-0.09%)
Oct 20, 2023 1.580 1.588 1.580 1.584 270,110 +0.00(+0.15%)
Oct 19, 2023 1.580 1.583 1.580 1.582 9,502 +0.00(+0.15%)
Oct 18, 2023 1.578 1.580 1.577 1.579 7,932 +0.01(+0.52%)
Oct 17, 2023 1.572 1.571 1.571 1.571 9,339 -0.01(-0.42%)
Oct 16, 2023 1.577 1.579 1.577 1.578 13,914 -0.01(-0.47%)
Oct 15, 2023 1.585 1.587 1.585 1.585 7,153 -0.00(-0.28%)
Oct 13, 2023 1.584 1.591 1.579 1.590 342,104 +0.01(+0.41%)
Oct 12, 2023 1.584 1.584 1.583 1.583 10,412 +0.03(+1.62%)
Oct 11, 2023 1.559 1.560 1.558 1.558 7,806 +0.00(+0.24%)
Oct 10, 2023 1.555 1.556 1.554 1.554 7,694 -0.00(-0.28%)
Oct 09, 2023 1.560 1.560 1.559 1.559 9,379 -0.01(-0.80%)
Oct 08, 2023 1.571 1.576 1.570 1.571 14,745 +0.01(+0.34%)
Oct 06, 2023 1.570 1.584 1.562 1.566 377,906 -0.00(-0.18%)
Oct 05, 2023 1.570 1.570 1.569 1.569 5,848 -0.01(-0.71%)
Oct 04, 2023 1.581 1.581 1.579 1.580 9,129 -0.01(-0.46%)
Oct 03, 2023 1.587 1.588 1.586 1.587 8,651 +0.01(+0.94%)
Oct 02, 2023 1.572 1.573 1.571 1.573 11,896 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.