Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.690 5.887 5.666 5.797 68,212 +0.11(+1.88%)
Mar 27, 2024 5.836 5.836 5.612 5.690 60,423 -0.13(-2.18%)
Mar 26, 2024 5.651 5.846 5.554 5.817 92,482 +0.33(+6.04%)
Mar 25, 2024 5.330 5.681 5.320 5.486 100,960 +0.18(+3.30%)
Mar 22, 2024 5.213 5.437 5.184 5.310 71,027 +0.19(+3.61%)
Mar 21, 2024 5.223 5.339 5.115 5.125 70,091 -0.16(-2.95%)
Mar 20, 2024 5.213 5.310 5.213 5.281 21,144 +0.07(+1.31%)
Mar 19, 2024 5.145 5.271 5.145 5.213 40,123 +0.02(+0.38%)
Mar 18, 2024 5.271 5.281 5.115 5.193 59,127 -0.06(-1.11%)
Mar 15, 2024 5.193 5.291 5.183 5.252 32,232 +0.01(+0.19%)
Mar 14, 2024 5.291 5.297 5.184 5.242 36,674 -0.05(-0.92%)
Mar 13, 2024 5.213 5.343 5.213 5.291 27,153 +0.06(+1.12%)
Mar 12, 2024 5.242 5.310 5.203 5.232 34,384 -0.06(-1.10%)
Mar 11, 2024 5.184 5.349 5.184 5.291 26,864 +0.14(+2.65%)
Mar 08, 2024 5.447 5.447 5.125 5.154 66,275 -0.21(-3.99%)
Mar 07, 2024 5.291 5.447 5.271 5.369 22,046 +0.01(+0.18%)
Mar 06, 2024 5.310 5.520 5.262 5.359 64,732 +0.16(+3.00%)
Mar 05, 2024 5.164 5.280 5.164 5.203 41,321 +0.03(+0.56%)
Mar 04, 2024 5.408 5.447 5.106 5.174 70,017 -0.24(-4.50%)
Mar 01, 2024 5.223 5.486 5.223 5.417 40,636 +0.19(+3.73%)
Feb 29, 2024 5.067 5.310 5.067 5.223 67,369 -0.14(-2.55%)
Feb 28, 2024 5.554 5.642 5.298 5.359 43,717 -0.10(-1.79%)
Feb 27, 2024 5.359 5.476 5.359 5.456 29,562 +0.07(+1.27%)
Feb 26, 2024 5.067 5.447 5.067 5.388 62,464 +0.27(+5.33%)
Feb 23, 2024 5.106 5.164 4.969 5.115 44,792 -0.01(-0.19%)
Feb 22, 2024 5.359 5.427 5.049 5.125 92,347 -0.24(-4.54%)
Feb 21, 2024 5.622 5.651 5.359 5.369 48,337 -0.22(-4.01%)
Feb 20, 2024 5.846 5.854 5.593 5.593 100,564 -0.24(-4.17%)
Feb 16, 2024 5.700 5.953 5.554 5.836 104,748 +0.19(+3.45%)
Feb 15, 2024 6.119 6.138 5.456 5.642 116,430 -0.34(-5.70%)
Feb 14, 2024 5.557 6.012 5.557 5.983 208,214 +0.48(+8.79%)
Feb 13, 2024 4.929 5.567 4.881 5.499 207,785 +0.58(+11.79%)
Feb 12, 2024 4.687 4.958 4.687 4.919 86,195 +0.20(+4.30%)
Feb 09, 2024 4.784 4.807 4.697 4.716 96,588 -0.09(-1.81%)
Feb 08, 2024 4.832 4.842 4.755 4.803 47,456 -0.01(-0.20%)
Feb 07, 2024 4.823 4.919 4.794 4.813 37,263 -0.03(-0.60%)
Feb 06, 2024 4.803 4.919 4.794 4.842 81,214 +0.01(+0.20%)
Feb 05, 2024 4.832 4.910 4.774 4.832 72,839 +0.01(+0.20%)
Feb 02, 2024 4.832 4.927 4.794 4.823 95,472 +0.01(+0.20%)
Feb 01, 2024 4.900 5.007 4.610 4.813 231,397 -0.07(-1.39%)
Jan 31, 2024 4.939 4.968 4.852 4.881 58,370 -0.10(-1.94%)
Jan 30, 2024 4.919 5.035 4.900 4.977 51,416 -0.04(-0.77%)
Jan 29, 2024 5.055 5.171 4.910 5.016 89,439 +0.06(+1.17%)
Jan 26, 2024 4.910 5.024 4.852 4.958 51,953 -0.04(-0.77%)
Jan 25, 2024 4.987 5.113 4.890 4.997 83,720 +0.02(+0.39%)
Jan 24, 2024 4.881 5.074 4.774 4.977 117,696 +0.13(+2.59%)
Jan 23, 2024 4.968 5.141 4.842 4.852 73,991 -0.14(-2.90%)
Jan 22, 2024 5.006 5.035 4.881 4.997 112,430 +0.02(+0.39%)
Jan 19, 2024 5.267 5.335 4.881 4.977 175,973 -0.25(-4.81%)
Jan 18, 2024 5.267 5.292 5.026 5.229 73,831 +0.05(+0.93%)
Jan 17, 2024 5.016 5.470 4.987 5.180 135,831 +0.16(+3.28%)
Jan 16, 2024 5.412 5.441 4.987 5.016 173,693 -0.43(-7.98%)
Jan 12, 2024 5.693 5.847 5.393 5.451 130,674 -0.16(-2.93%)
Jan 11, 2024 5.683 5.770 5.615 5.615 76,090 -0.11(-1.86%)
Jan 10, 2024 5.712 5.895 5.596 5.722 113,042 -0.02(-0.34%)
Jan 09, 2024 5.751 5.798 5.712 5.741 28,864 -0.04(-0.67%)
Jan 08, 2024 5.799 5.818 5.635 5.780 104,586 -0.05(-0.83%)
Jan 05, 2024 5.799 5.915 5.750 5.828 69,761 +0.01(+0.17%)
Jan 04, 2024 5.847 5.992 5.809 5.818 40,385 -0.07(-1.15%)
Jan 03, 2024 5.886 5.982 5.828 5.886 72,114 -0.10(-1.62%)
Jan 02, 2024 5.780 6.212 5.718 5.983 155,908 +0.35(+6.17%)
Dec 29, 2023 5.818 5.818 5.615 5.635 144,926 -0.17(-3.00%)
Dec 28, 2023 5.847 5.973 5.784 5.809 118,527 -0.11(-1.80%)
Dec 27, 2023 5.905 6.015 5.881 5.915 108,578 +0.08(+1.32%)
Dec 26, 2023 5.799 6.070 5.751 5.838 122,295 +0.13(+2.20%)
Dec 22, 2023 5.799 5.910 5.615 5.712 196,582 -0.11(-1.83%)
Dec 21, 2023 5.886 5.896 5.731 5.818 129,147 +0.02(+0.33%)
Dec 20, 2023 5.896 6.108 5.799 5.799 83,457 -0.14(-2.44%)
Dec 19, 2023 5.944 6.273 5.828 5.944 144,553 +0.00(+0.00%)
Dec 18, 2023 5.847 6.089 5.702 5.944 207,132 -0.02(-0.32%)
Dec 15, 2023 5.886 6.041 5.516 5.963 439,335 -0.35(-5.51%)
Dec 14, 2023 6.630 7.092 6.205 6.311 266,840 -0.32(-4.81%)
Dec 13, 2023 6.543 6.717 6.427 6.630 66,790 +0.06(+0.88%)
Dec 12, 2023 6.263 6.649 6.224 6.572 70,498 +0.25(+3.98%)
Dec 11, 2023 6.756 6.775 6.128 6.321 145,714 -0.38(-5.63%)
Dec 08, 2023 6.553 6.997 6.524 6.698 64,006 +0.11(+1.61%)
Dec 07, 2023 6.669 6.731 6.437 6.591 74,418 -0.15(-2.29%)
Dec 06, 2023 6.765 6.881 6.669 6.746 82,899 -0.10(-1.41%)
Dec 05, 2023 7.152 7.220 6.834 6.843 84,124 -0.34(-4.71%)
Dec 04, 2023 7.316 7.381 7.123 7.181 40,868 -0.25(-3.38%)
Dec 01, 2023 7.249 7.481 7.084 7.432 69,328 +0.28(+3.92%)
Nov 30, 2023 7.258 7.412 7.056 7.152 63,237 -0.11(-1.46%)
Nov 29, 2023 7.432 7.500 7.200 7.258 59,153 -0.14(-1.96%)
Nov 28, 2023 7.345 7.635 7.313 7.403 36,261 +0.06(+0.79%)
Nov 27, 2023 7.829 7.829 7.200 7.345 91,102 -0.51(-6.52%)
Nov 24, 2023 7.674 7.896 7.566 7.858 43,121 +0.47(+6.41%)
Nov 22, 2023 7.229 7.413 7.161 7.384 37,004 +0.14(+1.87%)
Nov 21, 2023 7.529 7.795 7.249 7.249 89,376 -0.54(-6.95%)
Nov 20, 2023 7.703 7.896 7.527 7.790 67,015 +0.33(+4.40%)
Nov 17, 2023 7.345 7.683 7.316 7.461 53,619 +0.16(+2.25%)
Nov 16, 2023 7.307 7.452 7.171 7.297 61,656 -0.12(-1.56%)
Nov 15, 2023 8.012 8.012 7.374 7.413 113,751 -0.60(-7.48%)
Nov 14, 2023 7.722 8.148 7.645 8.012 86,594 +0.42(+5.47%)
Nov 13, 2023 7.200 7.635 7.189 7.597 75,474 +0.43(+6.07%)
Nov 10, 2023 6.881 7.210 6.881 7.162 41,363 +0.22(+3.20%)
Nov 09, 2023 6.794 7.191 6.794 6.939 40,293 +0.17(+2.57%)
Nov 08, 2023 6.524 6.862 6.369 6.765 145,717 +0.09(+1.30%)
Nov 07, 2023 7.239 7.270 6.485 6.678 179,247 -0.64(-8.72%)
Nov 06, 2023 7.490 7.616 7.272 7.316 93,269 -0.26(-3.44%)
Nov 03, 2023 7.751 7.839 7.461 7.577 131,916 -0.26(-3.33%)
Nov 02, 2023 7.693 7.945 7.442 7.838 209,715 +0.14(+1.88%)
Nov 01, 2023 9.907 9.912 7.606 7.693 619,250 -2.86(-27.11%)
Oct 31, 2023 10.63 10.77 10.52 10.55 57,551 -0.08(-0.73%)
Oct 30, 2023 11.07 11.18 10.55 10.63 58,650 -0.44(-4.01%)
Oct 27, 2023 11.49 11.49 11.02 11.08 50,480 -0.33(-2.88%)
Oct 26, 2023 11.36 11.45 11.25 11.40 31,671 +0.00(+0.00%)
Oct 25, 2023 11.11 11.42 11.11 11.40 42,324 +0.31(+2.79%)
Oct 24, 2023 10.95 11.34 10.95 11.10 53,072 +0.06(+0.53%)
Oct 23, 2023 10.97 11.04 10.84 11.04 64,494 +0.03(+0.26%)
Oct 20, 2023 10.91 11.07 10.91 11.01 68,115 -0.14(-1.30%)
Oct 19, 2023 11.14 11.21 10.93 11.15 23,792 -0.10(-0.86%)
Oct 18, 2023 11.28 11.38 11.16 11.25 53,739 +0.07(+0.60%)
Oct 17, 2023 10.90 11.21 10.84 11.18 53,320 +0.33(+3.03%)
Oct 16, 2023 11.11 11.18 10.79 10.85 63,179 -0.17(-1.58%)
Oct 13, 2023 10.78 11.18 10.78 11.03 42,170 +0.25(+2.33%)
Oct 12, 2023 10.56 10.84 10.53 10.78 62,789 +0.01(+0.09%)
Oct 11, 2023 10.73 10.95 10.44 10.77 108,841 -0.30(-2.71%)
Oct 10, 2023 11.39 11.55 11.04 11.07 41,439 -0.32(-2.80%)
Oct 09, 2023 11.11 11.51 11.11 11.39 62,942 +0.30(+2.70%)
Oct 06, 2023 10.75 11.11 10.66 11.09 58,813 +0.36(+3.33%)
Oct 05, 2023 10.70 10.93 10.68 10.73 95,988 -0.06(-0.54%)
Oct 04, 2023 10.97 11.02 10.63 10.79 74,127 -0.27(-2.45%)
Oct 03, 2023 11.26 11.50 11.04 11.06 46,464 -0.25(-2.22%)
Oct 02, 2023 11.77 11.86 11.19 11.31 67,148 -0.49(-4.18%)
Sep 29, 2023 11.96 11.97 11.70 11.80 40,277 -0.17(-1.45%)
Sep 28, 2023 12.02 12.25 11.91 11.97 40,952 +0.02(+0.16%)
Sep 27, 2023 11.61 12.00 11.61 11.96 61,247 +0.40(+3.43%)
Sep 26, 2023 11.80 11.97 11.52 11.56 31,127 -0.39(-3.24%)
Sep 25, 2023 11.88 12.01 11.87 11.95 38,540 +0.15(+1.31%)
Sep 22, 2023 11.48 11.88 11.48 11.79 71,792 +0.29(+2.52%)
Sep 21, 2023 11.81 11.81 11.46 11.50 36,329 -0.26(-2.22%)
Sep 20, 2023 11.48 11.89 11.48 11.76 47,649 +0.18(+1.59%)
Sep 19, 2023 11.87 12.10 11.55 11.58 82,905 -0.22(-1.88%)
Sep 18, 2023 11.33 11.84 11.27 11.80 82,094 +0.60(+5.35%)
Sep 15, 2023 11.27 11.27 11.11 11.20 53,253 +0.03(+0.26%)
Sep 14, 2023 11.03 11.29 11.03 11.17 96,308 +0.21(+1.94%)
Sep 13, 2023 10.90 10.99 10.73 10.96 59,295 +0.21(+1.98%)
Sep 12, 2023 10.55 10.89 10.55 10.75 71,793 +0.32(+3.06%)
Sep 11, 2023 10.53 10.78 10.24 10.43 109,904 -0.11(-1.01%)
Sep 08, 2023 10.67 10.91 10.45 10.53 97,152 -0.19(-1.80%)
Sep 07, 2023 10.35 10.80 10.35 10.73 82,070 +0.49(+4.82%)
Sep 06, 2023 10.67 10.84 10.19 10.24 210,184 -0.51(-4.77%)
Sep 05, 2023 11.11 11.25 10.66 10.75 121,226 -0.34(-3.05%)
Sep 01, 2023 10.88 11.33 10.86 11.09 97,319 +0.10(+0.88%)
Aug 31, 2023 11.56 11.58 10.92 10.99 122,559 -0.70(-5.95%)
Aug 30, 2023 11.77 11.78 11.57 11.68 78,648 +0.14(+1.17%)
Aug 29, 2023 11.36 11.73 11.36 11.55 74,025 +0.20(+1.79%)
Aug 28, 2023 11.02 11.49 11.02 11.35 79,389 +0.37(+3.35%)
Aug 25, 2023 10.89 11.11 10.82 10.98 57,362 +0.07(+0.62%)
Aug 24, 2023 10.94 11.15 10.82 10.91 81,886 +0.00(+0.00%)
Aug 23, 2023 10.74 10.93 10.48 10.91 177,539 +0.01(+0.09%)
Aug 22, 2023 11.31 11.43 10.88 10.90 118,766 -0.44(-3.92%)
Aug 21, 2023 11.40 11.63 11.19 11.35 245,948 -0.73(-6.08%)
Aug 18, 2023 11.92 12.16 11.68 12.08 132,601 -0.04(-0.32%)
Aug 17, 2023 12.06 12.42 11.93 12.12 82,143 +0.15(+1.29%)
Aug 16, 2023 12.82 13.04 11.93 11.97 252,490 -0.94(-7.29%)
Aug 15, 2023 13.02 13.31 12.64 12.91 212,969 -0.11(-0.88%)
Aug 14, 2023 13.06 13.07 12.59 13.02 154,681 +0.06(+0.44%)
Aug 11, 2023 12.78 12.96 12.54 12.96 181,489 +0.42(+3.33%)
Aug 10, 2023 12.25 12.76 12.16 12.54 157,391 +0.32(+2.64%)
Aug 09, 2023 11.91 12.24 11.75 12.22 113,556 +0.40(+3.38%)
Aug 08, 2023 11.98 12.08 11.74 11.82 141,411 -0.16(-1.35%)
Aug 07, 2023 12.12 12.12 11.64 11.98 243,244 +0.25(+2.11%)
Aug 04, 2023 12.01 12.19 11.65 11.74 165,705 -0.28(-2.29%)
Aug 03, 2023 11.63 12.38 11.63 12.01 287,558 +0.53(+4.64%)
Aug 02, 2023 11.45 11.59 10.85 11.48 352,113 -0.07(-0.58%)
Aug 01, 2023 13.53 13.81 11.47 11.55 676,060 -2.88(-19.96%)
Jul 31, 2023 14.58 14.59 14.30 14.43 156,230 +0.20(+1.40%)
Jul 28, 2023 14.26 14.61 14.11 14.23 172,686 +0.06(+0.40%)
Jul 27, 2023 14.87 14.87 13.98 14.17 199,359 -0.43(-2.93%)
Jul 26, 2023 14.46 14.81 14.26 14.60 113,301 +0.13(+0.92%)
Jul 25, 2023 15.35 15.35 14.26 14.46 301,284 -0.90(-5.87%)
Jul 24, 2023 15.36 15.55 15.24 15.37 170,112 +0.12(+0.81%)
Jul 21, 2023 15.20 15.27 14.99 15.24 107,183 +0.16(+1.07%)
Jul 20, 2023 15.21 15.29 14.97 15.08 125,941 +0.00(+0.00%)
Jul 19, 2023 15.12 15.28 14.97 15.08 164,402 +0.02(+0.13%)
Jul 18, 2023 14.92 15.15 14.83 15.06 106,636 +0.24(+1.60%)
Jul 17, 2023 14.63 15.15 14.62 14.83 150,910 +0.21(+1.43%)
Jul 14, 2023 14.93 15.00 14.30 14.62 155,424 -0.20(-1.35%)
Jul 13, 2023 14.54 15.03 14.54 14.82 161,363 +0.35(+2.43%)
Jul 12, 2023 14.62 14.90 14.26 14.46 171,687 -0.06(-0.39%)
Jul 11, 2023 14.30 14.60 14.14 14.52 126,043 +0.38(+2.69%)
Jul 10, 2023 14.35 14.59 13.87 14.14 134,228 -0.07(-0.47%)
Jul 07, 2023 13.64 14.30 13.63 14.21 197,883 +0.58(+4.25%)
Jul 06, 2023 13.26 13.73 13.18 13.63 162,682 +0.41(+3.09%)
Jul 05, 2023 12.79 13.31 12.69 13.22 100,900 +0.29(+2.28%)
Jul 03, 2023 12.35 12.96 12.35 12.93 136,916 +0.59(+4.78%)
Jun 30, 2023 12.30 12.41 12.20 12.34 51,634 +0.12(+1.01%)
Jun 29, 2023 12.21 12.42 12.09 12.21 78,934 -0.08(-0.62%)
Jun 28, 2023 12.46 12.53 12.26 12.29 30,311 -0.16(-1.30%)
Jun 27, 2023 12.35 12.62 12.21 12.45 62,997 +0.21(+1.71%)
Jun 26, 2023 12.03 12.35 12.03 12.24 26,532 +0.06(+0.47%)
Jun 23, 2023 12.05 12.37 12.05 12.18 28,638 -0.04(-0.31%)
Jun 22, 2023 12.49 12.49 12.12 12.22 33,488 -0.19(-1.53%)
Jun 21, 2023 12.54 12.56 12.37 12.41 46,753 -0.10(-0.76%)
Jun 20, 2023 12.73 12.76 12.37 12.51 90,532 -0.12(-0.98%)
Jun 16, 2023 12.42 12.71 12.28 12.63 75,396 +0.40(+3.26%)
Jun 15, 2023 12.19 12.56 12.19 12.23 84,854 -1.14(-8.53%)
May 08, 2023 12.82 13.50 12.68 13.37 266,594 +0.34(+2.65%)
May 05, 2023 12.47 13.23 12.45 13.03 158,219 +0.65(+5.29%)
May 04, 2023 13.17 13.28 12.29 12.37 161,234 -0.71(-5.41%)
May 03, 2023 13.06 13.35 12.91 13.08 164,251 +0.22(+1.72%)
May 02, 2023 12.70 12.97 12.38 12.86 99,054 +0.21(+1.68%)
May 01, 2023 12.47 12.88 12.38 12.65 135,337 +0.50(+4.08%)
Apr 28, 2023 12.20 12.50 12.12 12.15 80,382 +0.02(+0.15%)
Apr 27, 2023 12.04 12.24 11.68 12.13 79,714 +0.19(+1.56%)
Apr 26, 2023 12.29 12.50 11.89 11.95 120,977 -0.35(-2.88%)
Apr 25, 2023 12.45 12.57 12.07 12.30 61,393 -0.16(-1.28%)
Apr 24, 2023 12.51 12.66 12.24 12.46 93,916 +0.19(+1.59%)
Apr 21, 2023 12.29 12.41 12.17 12.27 37,954 +0.12(+1.02%)
Apr 20, 2023 11.82 12.30 11.82 12.14 41,869 +0.34(+2.85%)
Apr 19, 2023 11.94 11.94 11.64 11.81 48,405 -0.28(-2.34%)
Apr 18, 2023 12.54 12.69 11.86 12.09 111,854 -0.43(-3.46%)
Apr 17, 2023 12.75 12.82 12.41 12.52 65,414 -0.11(-0.84%)
Apr 14, 2023 12.31 12.69 12.21 12.63 103,777 +0.45(+3.70%)
Apr 13, 2023 12.38 12.51 12.15 12.18 85,800 -0.16(-1.29%)
Apr 12, 2023 12.03 12.40 11.98 12.34 75,944 +0.35(+2.95%)
Apr 11, 2023 11.65 12.28 11.65 11.98 95,072 +0.43(+3.75%)
Apr 10, 2023 11.05 11.59 11.05 11.55 51,990 +0.42(+3.82%)
Apr 06, 2023 11.39 11.49 11.11 11.13 60,751 -0.27(-2.33%)
Apr 05, 2023 11.83 11.96 11.16 11.39 69,300 -0.38(-3.23%)
Apr 04, 2023 11.89 11.92 11.47 11.77 71,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.