Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1610 0.1610 0.1530 0.1610 5,500 +0.00(+0.00%)
Jan 30, 2024 0.1594 0.1610 0.1594 0.1610 18,900 -0.02(-9.55%)
Jan 25, 2024 0.1780 0 +0.01(+5.95%)
Jan 22, 2024 0.1680 0 +0.00(+1.82%)
Jan 19, 2024 0.1650 0.1650 0.1650 0.1650 2,000 -0.00(-2.54%)
Jan 17, 2024 0.1693 0 +0.02(+14.78%)
Jan 12, 2024 0.1475 0 +0.00(+2.43%)
Jan 11, 2024 0.1430 0.1440 0.1380 0.1440 21,897 +0.01(+9.59%)
Jan 08, 2024 0.1314 0 -0.01(-9.38%)
Jan 05, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.35%)
Jan 03, 2024 0.1445 0 +0.02(+17.48%)
Jan 02, 2024 0.1202 0.1230 0.1202 0.1230 9,917 -0.01(-5.31%)
Dec 29, 2023 0.1243 0.1299 0.1243 0.1299 1,231 +0.01(+7.80%)
Dec 28, 2023 0.1112 0.1205 0.1112 0.1205 4,400 +0.02(+19.19%)
Dec 27, 2023 0.1030 0.1030 0.1011 0.1011 2,600 -0.03(-21.87%)
Dec 26, 2023 0.1000 0.1294 0.1000 0.1294 5,000 +0.03(+25.63%)
Dec 22, 2023 0.1210 0.1300 0.1000 0.1030 12,502 -0.03(-20.77%)
Dec 21, 2023 0.1000 0.1330 0.1000 0.1300 40,800 -0.01(-3.70%)
Dec 20, 2023 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.75%)
Dec 18, 2023 0.1410 0.1410 0.1340 0.1340 8,700 -0.02(-14.76%)
Dec 12, 2023 0.1572 0 +0.02(+12.29%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 5,187 -0.01(-5.41%)
Dec 08, 2023 0.1480 0.1480 0.1480 0.1480 200 +0.01(+5.71%)
Dec 06, 2023 0.1400 0 -0.02(-10.94%)
Nov 30, 2023 0.1572 0 +0.01(+4.11%)
Nov 29, 2023 0.1510 0.1510 0.1510 0.1510 200 -0.02(-10.39%)
Nov 27, 2023 0.1685 0 -0.01(-3.82%)
Nov 24, 2023 0.1752 0.1752 0.1752 0.1752 250 -0.00(-2.67%)
Nov 21, 2023 0.1800 0 +0.02(+12.50%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0 -0.01(-7.30%)
Nov 14, 2023 0.1600 0.1726 0.1600 0.1726 22,100 -0.00(-0.80%)
Nov 13, 2023 0.1635 0.1740 0.1635 0.1740 1,500 +0.01(+4.63%)
Nov 07, 2023 0.1663 0 -0.00(-2.18%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 2,001 +0.00(+0.00%)
Nov 03, 2023 0.1500 0.1730 0.1500 0.1700 34,350 +0.03(+21.43%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Oct 31, 2023 0.1500 16 -0.00(-2.91%)
Oct 30, 2023 0.1545 0.1545 0.1545 0.1545 1,250 +0.00(+3.00%)
Oct 27, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 1,919 +0.01(+3.45%)
Oct 25, 2023 0.1740 0.1740 0.1740 0.1740 250 -0.01(-3.33%)
Oct 23, 2023 0.1800 0 +0.00(+0.00%)
Oct 20, 2023 0.1590 0.1800 0.1590 0.1800 27,979 +0.01(+6.51%)
Oct 16, 2023 0.1690 0 +0.00(+0.00%)
Oct 13, 2023 0.1690 0.1690 0.1690 0.1690 250 +0.02(+15.75%)
Oct 11, 2023 0.1460 0 -0.02(-14.12%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+10.82%)
Oct 09, 2023 0.1550 0.1550 0.1450 0.1534 10,530 -0.01(-3.52%)
Oct 06, 2023 0.1580 0.1590 0.1550 0.1590 15,100 +0.00(+0.95%)
Oct 04, 2023 0.1575 0 -0.04(-18.81%)
Oct 03, 2023 0.1940 0.1940 0.1940 0.1940 250 +0.01(+2.65%)
Sep 29, 2023 0.1890 0 +0.02(+11.18%)
Sep 28, 2023 0.1895 0.1895 0.1550 0.1700 108,833 +0.02(+9.68%)
Sep 27, 2023 0.1550 0.2000 0.1550 0.1550 53,988 -0.05(-22.50%)
Sep 21, 2023 0.2000 0 +0.04(+21.21%)
Sep 20, 2023 0.1500 0.1650 0.1500 0.1650 53,932 +0.02(+10.00%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 18, 2023 0.1100 0.1500 0.1100 0.1500 27,400 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1700 0.1270 0.1500 184,471 -0.01(-6.83%)
Sep 14, 2023 0.1750 0.1750 0.1610 0.1610 24,200 -0.02(-9.24%)
Sep 13, 2023 0.1774 0.1774 0.1774 0.1774 1,126 +0.00(+0.00%)
Sep 12, 2023 0.1774 0.1774 0.1750 0.1774 20,000 -0.01(-6.63%)
Sep 07, 2023 0.1900 23 +0.02(+8.57%)
Sep 06, 2023 0.1750 0.1750 0.1750 0.1750 40,000 -0.01(-2.78%)
Sep 05, 2023 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-3.85%)
Aug 31, 2023 0.1872 0 -0.01(-4.00%)
Aug 30, 2023 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Aug 29, 2023 0.1906 0.2050 0.1906 0.2050 12,626 -0.00(-0.49%)
Aug 28, 2023 0.1900 0.2060 0.1900 0.2060 924 +0.02(+8.42%)
Aug 25, 2023 0.2178 0.2178 0.1900 0.1900 5,250 +0.00(+0.00%)
Aug 24, 2023 0.1791 0.1900 0.1780 0.1900 18,550 -0.01(-4.52%)
Aug 23, 2023 0.2000 0.2000 0.1990 0.1990 5,000 -0.03(-12.72%)
Aug 21, 2023 0.2280 0 -0.00(-0.44%)
Aug 16, 2023 0.2290 0 +0.04(+20.65%)
Aug 15, 2023 0.1905 0.1905 0.1520 0.1898 54,049 -0.05(-19.92%)
Aug 11, 2023 0.2370 1 -0.00(-1.25%)
Aug 09, 2023 0.2400 0 +0.02(+9.09%)
Aug 07, 2023 0.2200 0 -0.01(-3.30%)
Aug 04, 2023 0.2275 0.2275 0.2275 0.2275 240 -0.02(-8.27%)
Aug 02, 2023 0.2480 0 +0.02(+7.83%)
Aug 01, 2023 0.2300 0.2300 0.2300 0.2300 32,500 +0.00(+0.00%)
Jul 27, 2023 0.2300 0 -0.01(-4.96%)
Jul 25, 2023 0.2420 0 +0.02(+10.25%)
Jul 24, 2023 0.2195 0.2195 0.2195 0.2195 560 -0.04(-14.02%)
Jul 20, 2023 0.2553 2 +0.04(+20.42%)
Jul 19, 2023 0.2220 0.2220 0.2120 0.2120 10,000 -0.06(-21.48%)
Jul 17, 2023 0.2700 0 +0.02(+8.00%)
Jul 13, 2023 0.2500 0 +0.00(+0.00%)
Jul 10, 2023 0.2500 0 -0.02(-7.41%)
Jul 06, 2023 0.2700 0 +0.00(+0.00%)
Jul 05, 2023 0.2680 0.2700 0.2680 0.2700 5,000 +0.00(+0.75%)
Jul 03, 2023 0.2320 0.2680 0.2320 0.2680 2,450 -0.00(-0.74%)
Jun 30, 2023 0.2400 0.2700 0.2400 0.2700 1,500 +0.00(+0.00%)
Jun 29, 2023 0.2200 0.2700 0.2200 0.2700 1,209 +0.01(+3.53%)
Jun 28, 2023 0.2608 0.2608 0.2608 0.2608 2,000 -0.02(-6.86%)
Jun 27, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Jun 26, 2023 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+3.92%)
Jun 21, 2023 0.2550 0 +0.02(+9.44%)
Jun 20, 2023 0.2330 0.2330 0.2330 0.2330 554 -0.03(-12.08%)
Jun 16, 2023 0.2390 0.2650 0.2300 0.2650 5,100 +0.02(+6.00%)
Jun 15, 2023 0.2545 0.2545 0.2420 0.2500 8,700 -0.05(-16.08%)
May 05, 2023 0.2979 0 +0.05(+19.16%)
May 04, 2023 0.2600 0.2990 0.2500 0.2500 40,250 -0.02(-7.75%)
May 03, 2023 0.2960 0.3100 0.2710 0.2710 76,000 +0.00(+0.33%)
May 01, 2023 0.2701 0 -0.01(-3.54%)
Apr 28, 2023 0.2785 0.2970 0.2785 0.2800 34,950 +0.00(+0.36%)
Apr 27, 2023 0.2610 0.2790 0.2610 0.2790 20,000 +0.01(+2.95%)
Apr 26, 2023 0.2710 0.2710 0.2710 0.2710 2,000 +0.00(+0.00%)
Apr 25, 2023 0.2710 0.2710 0.2710 0.2710 2,680 +0.01(+3.04%)
Apr 24, 2023 0.2630 0.2650 0.2630 0.2630 5,650 +0.00(+0.19%)
Apr 21, 2023 0.2610 0.2638 0.2600 0.2625 43,500 -0.02(-5.75%)
Apr 20, 2023 0.2710 0.2785 0.2650 0.2785 60,942 +0.00(+1.27%)
Apr 19, 2023 0.2710 0.2980 0.2702 0.2750 84,632 -0.01(-1.79%)
Apr 18, 2023 0.2900 0.2900 0.2800 0.2800 30,159 -0.02(-5.12%)
Apr 17, 2023 0.3000 0.3000 0.2925 0.2951 19,466 -0.01(-4.81%)
Apr 14, 2023 0.3175 0.3213 0.3100 0.3100 13,901 -0.01(-2.36%)
Apr 13, 2023 0.3200 0.3200 0.3175 0.3175 10,000 -0.00(-0.78%)
Apr 12, 2023 0.3200 0.3200 0.3200 0.3200 6,400 -0.01(-3.03%)
Apr 11, 2023 0.3540 0.3540 0.3300 0.3300 13,000 -0.02(-6.65%)
Apr 10, 2023 0.2500 0.3535 0.2500 0.3535 13,759 +0.01(+3.97%)
Apr 06, 2023 0.2950 0.3400 0.2950 0.3400 28,050 +0.00(+0.00%)
Apr 05, 2023 0.3410 0.3410 0.3400 0.3400 10,900 +0.00(+0.00%)
Apr 04, 2023 0.3599 0.3599 0.1701 0.3400 200,166 -0.02(-5.53%)
Apr 03, 2023 0.3600 0.3950 0.3340 0.3599 30,100 -0.02(-5.29%)
Mar 31, 2023 0.4100 0.4141 0.3500 0.3800 59,795 -0.11(-22.45%)
Mar 29, 2023 0.4900 0 -0.01(-2.00%)
Mar 27, 2023 0.5000 0 -0.01(-1.38%)
Mar 24, 2023 0.5070 0.5070 0.5070 0.5070 125 +0.04(+7.87%)
Mar 22, 2023 0.4700 0 +0.02(+4.91%)
Mar 21, 2023 0.4480 0.4500 0.4250 0.4480 552 +0.01(+1.82%)
Mar 17, 2023 0.4400 0 +0.01(+2.33%)
Mar 15, 2023 0.4300 0 -0.01(-2.27%)
Mar 13, 2023 0.4400 0 -0.01(-1.79%)
Mar 09, 2023 0.4480 0 +0.04(+9.27%)
Mar 07, 2023 0.4100 0 -0.01(-2.38%)
Mar 06, 2023 0.4500 0.4500 0.4000 0.4200 55,488 -0.03(-6.25%)
Mar 03, 2023 0.4375 0.4480 0.3800 0.4480 25,196 +0.02(+4.19%)
Mar 02, 2023 0.4205 0.4600 0.4100 0.4300 83,005 -0.04(-8.51%)
Mar 01, 2023 0.5000 0.5100 0.4600 0.4700 12,293 -0.04(-7.84%)
Feb 28, 2023 0.4200 0.5100 0.4200 0.5100 9,361 +0.01(+2.00%)
Feb 27, 2023 0.4300 0.5000 0.4300 0.5000 5,998 +0.00(+0.02%)
Feb 23, 2023 0.4999 0 +0.01(+2.02%)
Feb 22, 2023 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.98%)
Feb 21, 2023 0.4950 0.4999 0.4950 0.4999 984 +0.01(+2.02%)
Feb 17, 2023 0.4900 0.4900 0.4900 0.4900 175 +0.04(+8.89%)
Feb 15, 2023 0.4500 58 -0.05(-10.00%)
Feb 14, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 13, 2023 0.4300 0.5000 0.4300 0.5000 30,929 +0.01(+2.04%)
Feb 09, 2023 0.4900 0 +0.00(+0.00%)
Feb 08, 2023 0.4450 0.4900 0.4450 0.4900 300 +0.00(+0.00%)
Feb 06, 2023 0.4900 0 +0.02(+4.26%)
Feb 02, 2023 0.4700 0 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.