Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1300 +0.0160 (+14.04%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 300 +0.02(+14.04%)
May 06, 2024 0.1140 50 +0.00(+0.00%)
May 02, 2024 0.1140 0 +0.00(+1.79%)
Apr 16, 2024 0.1120 0 +0.00(+0.00%)
Apr 11, 2024 0.1120 0 -0.04(-25.08%)
Apr 10, 2024 0.1495 0.1495 0.1495 0.1495 300 +0.02(+17.72%)
Apr 01, 2024 0.1270 0 +0.02(+23.30%)
Mar 19, 2024 0.1030 2 -0.08(-42.78%)
Mar 15, 2024 0.1800 0 +0.04(+28.57%)
Mar 13, 2024 0.1400 0 +0.04(+40.00%)
Mar 11, 2024 0.1000 20 -0.04(-31.03%)
Mar 06, 2024 0.1450 0 -0.01(-3.33%)
Mar 05, 2024 0.1620 0.1620 0.1500 0.1500 24,100 -0.00(-1.32%)
Mar 01, 2024 0.1520 0 -0.08(-33.91%)
Feb 29, 2024 0.2300 0.2300 0.2300 0.2300 10,846 +0.00(+0.00%)
Feb 28, 2024 0.2300 0.2300 0.2300 0.2300 9,170 +0.00(+0.00%)
Feb 27, 2024 0.2400 0.2480 0.2300 0.2300 9,450 +0.18(+333.96%)
Feb 16, 2024 0.0530 11 -0.05(-47.00%)
Feb 12, 2024 0.1000 0 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.17(-62.69%)
Feb 07, 2024 0.2680 0 +0.02(+7.20%)
Feb 01, 2024 0.2500 0 -0.03(-10.71%)
Jan 31, 2024 0.2800 0.2800 0.2500 0.2800 1,560 +0.07(+33.33%)
Jan 30, 2024 0.2900 0.2900 0.2000 0.2100 3,601 +0.10(+90.91%)
Jan 29, 2024 0.2200 0.2200 0.1100 0.1100 900 +0.09(+378.26%)
Jan 26, 2024 0.3000 0.3000 0.0230 0.0230 1,200 -0.34(-93.61%)
Jan 25, 2024 0.3400 0.3600 0.3400 0.3600 251 -0.02(-4.76%)
Jan 12, 2024 0.3780 0 +0.20(+110.00%)
Jan 10, 2024 0.1800 0 +0.11(+150.00%)
Jan 08, 2024 0.0720 0 -0.08(-51.35%)
Jan 05, 2024 0.1400 0.1480 0.1400 0.1480 5,995 +0.10(+184.62%)
Jan 03, 2024 0.0520 0 -0.01(-14.75%)
Dec 29, 2023 0.0610 0 -0.08(-55.80%)
Dec 28, 2023 0.1380 0.1380 0.1380 0.1380 3,001 +0.00(+0.00%)
Dec 26, 2023 0.1380 1 +0.00(+1.47%)
Dec 12, 2023 0.1360 100 -0.10(-42.62%)
Dec 08, 2023 0.2370 0 -0.00(-1.25%)
Nov 15, 2023 0.2400 5 +0.01(+5.26%)
Nov 14, 2023 0.2280 0.2280 0.1200 0.2280 14,107 +0.03(+14.00%)
Nov 02, 2023 0.2000 0 +0.00(+0.00%)
Oct 31, 2023 0.2000 0 +0.00(+0.00%)
Oct 27, 2023 0.2000 0 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.2000 0.2000 5,065 +0.05(+33.33%)
Oct 24, 2023 0.1500 0 -0.09(-36.97%)
Oct 11, 2023 0.2380 1 +0.09(+64.14%)
Oct 09, 2023 0.1450 0 -0.09(-39.28%)
Sep 20, 2023 0.2388 0 -0.01(-3.67%)
Sep 15, 2023 0.2479 0 +0.12(+87.80%)
Sep 14, 2023 0.1320 0.1600 0.1320 0.1320 600 -0.01(-5.71%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 5,681 +0.00(+0.00%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 4,438 +0.00(+1.38%)
Sep 08, 2023 0.1381 0.1381 0.1381 0.1381 1,000 -0.11(-44.76%)
Sep 07, 2023 0.2500 0.2500 0.2500 0.2500 180 +0.05(+25.00%)
Sep 06, 2023 0.2000 0.2000 0.1381 0.2000 1,892 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.