Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.090 1.091 1.070 1.089 89,415 -0.00(-0.09%)
Feb 28, 2024 1.110 1.110 1.070 1.090 41,972 -0.02(-1.80%)
Feb 27, 2024 1.080 1.110 1.080 1.110 78,123 +0.03(+2.77%)
Feb 26, 2024 1.030 1.080 1.030 1.080 30,779 +0.03(+2.38%)
Feb 23, 2024 1.020 1.060 1.020 1.055 1,032,922 -0.01(-0.47%)
Feb 22, 2024 1.050 1.065 1.050 1.060 228,634 +0.05(+4.95%)
Feb 21, 2024 1.010 1.050 1.010 1.010 23,312 -0.01(-1.46%)
Feb 20, 2024 1.040 1.040 1.010 1.025 169,597 -0.03(-2.84%)
Feb 16, 2024 1.050 1.060 1.050 1.055 139,123 +0.03(+3.43%)
Feb 15, 2024 1.030 1.040 1.000 1.020 33,683 -0.00(-0.10%)
Feb 14, 2024 1.000 1.050 1.000 1.021 29,403 +0.01(+1.09%)
Feb 13, 2024 1.050 1.050 1.000 1.010 26,389 -0.01(-0.98%)
Feb 12, 2024 1.000 1.040 1.000 1.020 35,721 +0.02(+1.49%)
Feb 09, 2024 1.004 1.005 0.9800 1.005 30,781 -0.02(-1.47%)
Feb 08, 2024 1.025 1.030 1.020 1.020 59,252 +0.00(+0.00%)
Feb 07, 2024 1.000 1.060 0.9682 1.020 30,482 -0.04(-3.77%)
Feb 06, 2024 1.010 1.060 1.010 1.060 364,149 +0.09(+9.28%)
Feb 05, 2024 0.9370 0.9797 0.9370 0.9700 68,646 +0.01(+1.04%)
Feb 02, 2024 0.9547 0.9983 0.9401 0.9600 75,561 +0.02(+2.67%)
Feb 01, 2024 0.9100 0.9657 0.9100 0.9350 31,228 -0.01(-1.58%)
Jan 31, 2024 0.9650 0.9797 0.9400 0.9500 20,463 -0.01(-0.52%)
Jan 30, 2024 0.9700 0.9700 0.9465 0.9550 71,092 -0.03(-2.75%)
Jan 29, 2024 0.9700 1.010 0.9700 0.9820 56,884 -0.01(-1.21%)
Jan 26, 2024 1.000 1.010 0.9886 0.9940 20,313 -0.01(-0.60%)
Jan 25, 2024 1.006 1.015 1.000 1.000 37,092 -0.03(-2.91%)
Jan 24, 2024 1.000 1.030 0.9700 1.030 58,905 +0.03(+3.00%)
Jan 23, 2024 1.000 1.040 0.9805 1.000 37,938 +0.03(+2.69%)
Jan 22, 2024 0.9999 1.000 0.9600 0.9738 50,139 -0.04(-3.58%)
Jan 19, 2024 1.050 1.050 0.9900 1.010 95,999 -0.01(-0.98%)
Jan 18, 2024 0.9825 1.020 0.9800 1.020 57,915 +0.03(+3.03%)
Jan 17, 2024 1.000 1.010 0.9800 0.9900 93,847 -0.02(-2.46%)
Jan 16, 2024 1.012 1.020 1.010 1.015 34,357 -0.01(-0.51%)
Jan 12, 2024 1.040 1.040 1.020 1.020 14,253 -0.01(-1.43%)
Jan 11, 2024 1.027 1.060 1.020 1.035 17,922 -0.01(-0.48%)
Jan 10, 2024 1.080 1.080 1.030 1.040 175,313 +0.00(+0.00%)
Jan 09, 2024 1.050 1.050 1.030 1.040 76,217 -0.00(-0.48%)
Jan 08, 2024 1.060 1.080 1.040 1.045 46,909 -0.03(-2.34%)
Jan 05, 2024 1.060 1.080 1.060 1.070 27,222 -0.01(-1.38%)
Jan 04, 2024 1.060 1.085 1.060 1.085 30,193 +0.03(+2.84%)
Jan 03, 2024 1.060 1.080 1.050 1.055 49,658 +0.00(+0.14%)
Jan 02, 2024 1.100 1.100 1.050 1.054 134,911 -0.07(-5.94%)
Dec 29, 2023 1.090 1.170 1.090 1.120 101,848 +0.05(+4.19%)
Dec 28, 2023 1.065 1.090 1.030 1.075 57,960 +0.07(+7.50%)
Dec 27, 2023 1.000 1.020 1.000 1.000 58,193 +0.00(+0.00%)
Dec 26, 2023 1.000 1.015 1.000 1.000 86,880 +0.00(+0.00%)
Dec 22, 2023 0.9601 1.040 0.9600 1.000 85,595 -0.01(-0.99%)
Dec 21, 2023 1.000 1.015 1.000 1.010 44,829 +0.01(+1.10%)
Dec 20, 2023 1.015 1.020 0.9900 0.9990 174,665 -0.03(-2.54%)
Dec 19, 2023 0.9600 1.030 0.9600 1.025 46,590 +0.01(+1.49%)
Dec 18, 2023 1.040 1.040 1.000 1.010 86,038 -0.02(-1.94%)
Dec 15, 2023 1.050 1.050 1.020 1.030 42,248 -0.01(-0.96%)
Dec 14, 2023 1.010 1.050 1.010 1.040 97,484 +0.03(+2.53%)
Dec 13, 2023 1.000 1.020 0.9900 1.014 9,658 +0.01(+1.43%)
Dec 12, 2023 1.010 1.020 0.9900 1.000 14,892 -0.01(-0.99%)
Dec 11, 2023 0.9800 1.010 0.9700 1.010 169,529 +0.00(+0.00%)
Dec 08, 2023 0.9653 1.020 0.9653 1.010 49,872 -0.01(-0.98%)
Dec 07, 2023 1.040 1.040 1.020 1.020 135,938 -0.02(-1.92%)
Dec 06, 2023 1.040 1.050 1.030 1.040 68,420 +0.01(+0.97%)
Dec 05, 2023 1.000 1.040 1.000 1.030 44,936 +0.00(+0.00%)
Dec 04, 2023 1.020 1.060 1.020 1.030 51,238 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.