Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

6.810 -0.250 (-3.54%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.540 8.540 8.261 8.331 334,786 -0.03(-0.36%)
Feb 28, 2024 8.361 8.450 8.331 8.361 263,885 +0.19(+2.31%)
Feb 27, 2024 8.211 8.231 8.132 8.172 252,027 -0.22(-2.61%)
Feb 26, 2024 8.410 8.470 8.356 8.390 250,649 -0.37(-4.20%)
Feb 23, 2024 8.679 8.808 8.629 8.758 239,224 -0.01(-0.11%)
Feb 22, 2024 8.679 8.783 8.639 8.768 329,988 +0.33(+3.89%)
Feb 21, 2024 8.410 8.460 8.301 8.440 193,821 +0.00(+0.00%)
Feb 20, 2024 8.490 8.559 8.390 8.440 265,644 +0.05(+0.59%)
Feb 16, 2024 8.291 8.528 8.291 8.390 389,926 +0.13(+1.56%)
Feb 15, 2024 8.152 8.281 8.092 8.261 335,969 -0.02(-0.24%)
Feb 14, 2024 8.132 8.311 8.082 8.281 250,786 +0.41(+5.18%)
Feb 13, 2024 7.953 8.102 7.744 7.873 692,594 -0.71(-8.23%)
Feb 12, 2024 8.271 8.797 8.271 8.579 442,490 +0.33(+3.98%)
Feb 09, 2024 8.162 8.291 8.013 8.251 272,352 +0.12(+1.47%)
Feb 08, 2024 8.112 8.172 8.037 8.132 363,187 +0.01(+0.12%)
Feb 07, 2024 8.112 8.192 8.062 8.122 571,087 +0.39(+5.01%)
Feb 06, 2024 7.744 7.784 7.685 7.734 253,579 +0.06(+0.78%)
Feb 05, 2024 7.704 7.794 7.575 7.675 429,255 -0.22(-2.77%)
Feb 02, 2024 7.903 7.933 7.774 7.893 934,887 +0.49(+6.58%)
Feb 01, 2024 7.227 7.426 7.217 7.406 666,113 +0.60(+8.76%)
Jan 31, 2024 6.899 7.073 6.740 6.810 568,708 -0.18(-2.56%)
Jan 30, 2024 6.929 6.999 6.869 6.989 297,412 -0.08(-1.13%)
Jan 29, 2024 6.999 7.083 6.909 7.068 400,427 +0.24(+3.49%)
Jan 26, 2024 6.820 6.879 6.760 6.830 415,296 +0.20(+3.00%)
Jan 25, 2024 6.700 6.710 6.561 6.631 489,534 -0.09(-1.33%)
Jan 24, 2024 6.810 6.889 6.710 6.720 586,912 +0.07(+1.05%)
Jan 23, 2024 6.621 6.651 6.521 6.651 394,744 +0.13(+1.98%)
Jan 22, 2024 6.502 6.556 6.457 6.521 686,249 -0.24(-3.53%)
Jan 19, 2024 6.641 6.780 6.541 6.760 646,853 +0.22(+3.34%)
Jan 18, 2024 6.392 6.541 6.361 6.541 1,021,473 +0.35(+5.62%)
Jan 17, 2024 6.203 6.203 6.054 6.193 1,160,653 -0.53(-7.84%)
Jan 16, 2024 6.849 6.899 6.681 6.720 1,215,681 -0.86(-11.40%)
Jan 12, 2024 7.694 7.754 7.530 7.585 337,879 -0.08(-1.04%)
Jan 11, 2024 7.694 7.764 7.411 7.665 597,519 +0.02(+0.26%)
Jan 10, 2024 7.605 7.694 7.516 7.645 457,253 -0.13(-1.66%)
Jan 09, 2024 7.893 7.923 7.704 7.774 590,018 -0.57(-6.79%)
Jan 08, 2024 8.042 8.351 8.013 8.341 340,056 +0.13(+1.57%)
Jan 05, 2024 8.172 8.465 8.132 8.211 708,735 +0.05(+0.61%)
Jan 04, 2024 8.142 8.291 8.112 8.162 499,006 -0.26(-3.07%)
Jan 03, 2024 8.331 8.529 8.291 8.420 606,973 -0.57(-6.31%)
Jan 02, 2024 9.037 9.136 8.907 8.987 729,207 -0.34(-3.62%)
Dec 29, 2023 9.285 9.484 9.265 9.325 253,855 -0.21(-2.19%)
Dec 28, 2023 9.534 9.673 9.514 9.534 448,446 +0.48(+5.27%)
Dec 27, 2023 9.037 9.126 8.987 9.056 352,448 +0.24(+2.71%)
Dec 26, 2023 8.798 8.887 8.704 8.818 339,585 +0.08(+0.91%)
Dec 22, 2023 8.748 8.798 8.629 8.738 350,669 -0.05(-0.57%)
Dec 21, 2023 8.718 8.798 8.579 8.788 443,316 +0.38(+4.50%)
Dec 20, 2023 8.693 8.761 8.360 8.409 650,345 -0.04(-0.46%)
Dec 19, 2023 8.263 8.458 8.263 8.448 332,081 +0.26(+3.22%)
Dec 18, 2023 8.214 8.243 8.106 8.185 223,796 +0.13(+1.58%)
Dec 15, 2023 8.175 8.282 8.048 8.058 445,441 -0.31(-3.73%)
Dec 14, 2023 8.185 8.448 8.165 8.370 701,342 +0.32(+4.00%)
Dec 13, 2023 7.394 8.136 7.315 8.048 635,561 +0.26(+3.39%)
Dec 12, 2023 7.638 7.784 7.530 7.784 341,521 +0.12(+1.53%)
Dec 11, 2023 7.452 7.679 7.452 7.667 342,320 +0.21(+2.75%)
Dec 08, 2023 7.423 7.587 7.311 7.462 457,203 +0.11(+1.46%)
Dec 07, 2023 7.218 7.364 7.149 7.354 364,212 +0.22(+3.15%)
Dec 06, 2023 7.335 7.335 7.110 7.130 397,656 -0.13(-1.75%)
Dec 05, 2023 7.179 7.296 7.105 7.257 950,457 -0.20(-2.62%)
Dec 04, 2023 7.550 7.638 7.364 7.452 664,337 -0.48(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.