Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 2,025 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0800 0.0750 0.0800 36,525 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
Mar 22, 2024 0.0850 0.0850 0.0750 0.0850 112,800 +0.01(+6.25%)
Mar 21, 2024 0.0850 0.0850 0.0800 0.0800 64,400 -0.01(-5.88%)
Mar 20, 2024 0.0850 0.0850 0.0850 0.0850 55,300 +0.01(+6.25%)
Mar 19, 2024 0.0850 0.0900 0.0800 0.0800 61,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0800 0.0800 59,300 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 12,100 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 36,035 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 35,300 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 41,858 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0800 0.0800 39,000 -0.01(-11.11%)
Feb 23, 2024 0.0800 0.0900 0.0800 0.0900 94,500 +0.01(+12.50%)
Feb 22, 2024 0.0900 0.0900 0.0750 0.0800 146,000 -0.02(-20.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 24,260 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 35,500 -0.01(-5.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1050 0.1000 0.1000 9,500 -0.00(-4.76%)
Feb 06, 2024 0.1050 0 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1050 0.1000 0.1050 104,200 +0.00(+5.00%)
Jan 30, 2024 0.1000 100 +0.00(+0.00%)
Jan 26, 2024 0.1000 0 +0.00(+0.00%)
Jan 23, 2024 0.1000 0 +0.00(+0.00%)
Jan 18, 2024 0.1000 0 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Jan 16, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 360,000 +0.01(+5.26%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 14,500 -0.01(-5.00%)
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 140,000 -0.00(-4.76%)
Jan 10, 2024 0.1000 0.1050 0.1000 0.1050 253,000 +0.00(+5.00%)
Jan 09, 2024 0.1000 0.1000 0.1000 0.1000 268,000 +0.01(+5.26%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 110,000 -0.01(-5.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 10,069 +0.01(+5.26%)
Jan 04, 2024 0.0900 0.0950 0.0900 0.0950 170,200 +0.00(+0.00%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 9,200 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.