Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.150	1.205	1.150	1.190	324,263	+0.03(+3.03%)
Apr 25, 2024	1.170	1.170	1.145	1.155	23,048	+0.03(+2.21%)
Apr 24, 2024	1.155	1.160	1.130	1.130	147,391	+0.02(+1.80%)
Apr 23, 2024	1.120	1.150	1.110	1.110	33,024	-0.02(-1.77%)
Apr 22, 2024	1.135	1.135	1.120	1.130	9,387	+0.01(+0.89%)
Apr 19, 2024	1.126	1.130	1.120	1.120	57,329	-0.01(-0.88%)
Apr 18, 2024	1.140	1.150	1.130	1.130	39,136	+0.01(+0.89%)
Apr 17, 2024	1.130	1.140	1.120	1.120	15,640	-0.02(-1.93%)
Apr 16, 2024	1.150	1.150	1.110	1.142	35,018	-0.02(-1.55%)
Apr 15, 2024	1.170	1.170	1.160	1.160	269,859	+0.00(+0.00%)
Apr 12, 2024	1.110	1.190	1.110	1.160	10,165	-0.07(-5.69%)
Apr 11, 2024	1.230	1.240	1.230	1.230	43,600	+0.00(+0.00%)
Apr 10, 2024	1.230	1.240	1.230	1.230	17,775	+0.00(+0.00%)
Apr 09, 2024	1.160	1.240	1.160	1.230	36,059	+0.03(+2.50%)
Apr 08, 2024	1.200	1.210	1.190	1.200	41,031	+0.00(+0.00%)
Apr 05, 2024	1.150	1.210	1.150	1.200	182,250	+0.03(+2.56%)
Apr 04, 2024	1.150	1.180	1.150	1.170	2,666	-0.03(-2.09%)
Apr 03, 2024	1.200	1.210	1.170	1.195	44,199	+0.00(+0.00%)
Apr 02, 2024	1.219	1.219	1.190	1.195	38,567	-0.00(-0.42%)
Apr 01, 2024	1.150	1.219	1.150	1.200	285,251	+0.02(+1.69%)
Mar 28, 2024	1.170	1.180	1.160	1.180	22,490	+0.02(+1.72%)
Mar 27, 2024	1.190	1.190	1.150	1.160	19,309	-0.01(-0.85%)
Mar 26, 2024	1.165	1.170	1.150	1.170	66,042	+0.06(+5.41%)
Mar 25, 2024	1.180	1.180	1.110	1.110	68,567	-0.07(-5.93%)
Mar 22, 2024	1.130	1.180	1.130	1.180	44,976	+0.04(+3.47%)
Mar 21, 2024	1.142	1.189	1.140	1.140	73,266	+0.01(+0.92%)
Mar 20, 2024	1.080	1.130	1.080	1.130	133,192	+0.00(+0.00%)
Mar 19, 2024	1.110	1.140	1.110	1.130	94,303	+0.04(+3.67%)
Mar 18, 2024	1.040	1.130	1.040	1.090	42,537	+0.00(+0.00%)
Mar 15, 2024	1.110	1.110	1.090	1.090	8,710	-0.01(-0.91%)
Mar 14, 2024	1.130	1.130	1.090	1.100	60,164	-0.01(-1.21%)
Mar 13, 2024	1.050	1.130	1.050	1.113	37,028	-0.01(-0.58%)
Mar 12, 2024	1.110	1.130	1.110	1.120	132,452	+0.03(+2.75%)
Mar 11, 2024	1.100	1.110	1.090	1.090	26,074	+0.03(+2.80%)
Mar 08, 2024	1.063	1.090	1.060	1.060	19,000	-0.02(-1.70%)
Mar 07, 2024	1.060	1.082	1.050	1.079	294,942	-0.00(-0.13%)
Mar 06, 2024	1.080	1.092	1.050	1.080	21,395	+0.02(+1.41%)
Mar 05, 2024	1.070	1.070	1.050	1.065	12,707	-0.02(-1.93%)
Mar 04, 2024	1.000	1.110	1.000	1.086	137,792	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices